WhatToFarm
/
开始
12 Swap

mSHEESHA-WMATIC 配对信息

价格 USD
US$0.057484
价格
0.00007732 WMATIC
TVL
US$3.57
市值
US$6689.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9
mSHEESHA:
0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 mSHEESHA:
238,333.6
池化 WMATIC:
US$18.48

mSHEESHA/WMATIC 在 Polygon 的价格统计

截至 2026年9月18日,在 DEX Quickswap 上,mSHEESHA 代币的当前价格为 US$0.000007484。mSHEESHA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。mSHEESHA 代币合约地址为 0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D,市场总值为 US$6,689.76。流动性池合约地址为 0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9,锁仓总价值 (TVL) 为 US$3.58。mSHEESHA/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 mSHEESHA/WMATIC 的流动性为 US$3.58,合约地址为 0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9。

mSHEESHA/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

mSHEESHA/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 mSHEESHA 兑换 WMATIC 的汇率为 0.00007732, 记录时间为 UTC 08:03。

今天 1 mSHEESHA 兑换成美元的价格为 US$0.000007484。

mSHEESHA-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/1704:12:30sellUS$0.000089US$0.0574840.00091950.0000773211.890x3c...1667
2026/09/0317:12:51sellUS$0.09731US$0.0577551.020.0000816212,547.970x5c...cf4e
2026/08/3114:35:03buyUS$0.1125US$0.0574811.290.000086416,070.80xeb...e05f
2026/08/3018:27:09buyUS$0.06437US$0.0572730.64460.000072848,849.770x5f...f385
2026/08/2804:26:49buyUS$0.08997US$0.0571610.84060.000066912,564.140xe6...ca96
2026/08/2604:09:16buyUS$0.01433US$0.0576690.11820.000063261,868.850x25...e4a3
2026/08/2604:09:13sellUS$0.1215US$0.05759910.0000626215,121.880xd7...e0f9
2026/08/2213:20:16buyUS$0.01677US$0.0574490.15750.000072,251.170x4f...ab16
2026/08/2204:52:58sellUS$0.1884US$0.0575971.710.0000691722,640.740x55...9d60
2026/08/2107:19:18sellUS$0.1518US$0.057591.660.0000834618,455.370x45...e09b
2026/08/0122:45:45sellUS$0.077219US$0.0570780.0510030.000098360.010190x5e...6148
2026/08/0122:43:20sellUS$0.077369US$0.0570850.0510230.000098360.01040x9d...8871
2026/08/0122:26:51sellUS$0.077518US$0.0570860.0510430.000098360.01060xf9...8fa0
2026/07/3013:18:32sellUS$0.068255US$0.0569310.000011710.000098360.1190x1a...613c
2026/07/3013:18:21sellUS$0.051032US$0.0569310.000014650.000098360.14890x57...a70f
2026/07/2404:27:19buyUS$0.07697US$0.0572520.99990.0000942110,614.470xa0...d7b9
2026/07/1614:43:49buyUS$0.058433US$0.0575640.00010.00008971.110x8b...98e9
2026/07/1422:02:05sellUS$0.1179US$0.0575931.380.0000894314,557.370x79...2094
2026/07/1012:56:41buyUS$0.0266US$0.0577610.34640.0001013,428.560x3c...fdb1
2026/07/1004:08:47sellUS$0.0988US$0.0576881.270.000099112,146.680x5f...2c52