WhatToFarm
/
开始
12 Swap

WMATIC-mSHEESHA 配对信息

价格 USD
US$0.2555
价格
2,490.11 mSHEESHA
TVL
US$21.45
市值
US$5165.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
mSHEESHA:
0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D
池化 WMATIC:
41.96
池化 mSHEESHA:
US$102,940.82

WMATIC/mSHEESHA 在 Polygon 的价格统计

截至 2025年9月16日,在 DEX Quickswap 上,WMATIC 代币的当前价格为 US$0.2555。WMATIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WMATIC 代币合约地址为 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270,市场总值为 US$51,656,791.57。流动性池合约地址为 0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9,锁仓总价值 (TVL) 为 US$21.45。WMATIC/mSHEESHA 交易对在 Polygon 上进行交易。

常见问题

当前 WMATIC/mSHEESHA 的流动性为 US$21.45,合约地址为 0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9。

WMATIC/mSHEESHA 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WMATIC/mSHEESHA 池在过去 24 小时内的交易量为 US$0.00。

1 WMATIC 兑换 mSHEESHA 的汇率为 2,490.11, 记录时间为 UTC 21:37。

今天 1 WMATIC 兑换成美元的价格为 US$0.2555。

WMATIC-mSHEESHA 价格图表

日期时间
价格 $
价格 mSHEESHA
做市商交易
2025/09/1517:22:42buyUS$0.192US$0.00010260.75120.00040151,870.740x25...ef30
2025/09/1508:25:56buyUS$0.1046US$0.00010320.39610.00039061,014.240xd1...7a1a
2025/09/1414:50:14buyUS$0.1604US$0.00010320.59230.00038121,553.590x66...3b8a
2025/09/1304:00:39sellUS$0.1647US$0.0001060.58880.00037891,553.640x46...c572
2025/09/1222:07:07sellUS$0.1641US$0.0001060.60410.00039021,548.020x90...4caa
2025/09/1001:51:42buyUS$0.161US$0.0001050.60190.00039261,533.070xf2...cc3a
2025/09/0616:38:12sellUS$0.6901US$0.00010642.50.00038576,127.780x91...223d
2025/09/0616:38:12buyUS$0.7877US$0.00010642.850.00038577,013.190xa8...a1d0
2025/09/0401:10:18buyUS$0.1606US$0.00010470.57510.00037491,533.690x97...e754
2025/09/0213:17:30sellUS$0.00003478US$0.00010340.00012350.00036740.33620x12...45db
2025/09/0211:38:12sellUS$0.1462US$0.00010730.50670.00037211,361.60x62...d3ca
2025/09/0203:48:43sellUS$0.1646US$0.00010710.58740.00038231,536.30x24...4c7e
2025/09/0201:36:23buyUS$0.3793US$0.00010211.390.00037693,712.350x9e...63a2
2025/09/0201:36:21sellUS$0.4148US$0.00010191.530.00037594,070.250xdf...2f5d
2025/09/0121:34:15buyUS$0.1605US$0.00010470.59330.00038711,532.450x7b...63db
2025/08/3120:13:48sellUS$0.1379US$0.00010730.48060.0003741,284.970x26...d050
2025/08/3112:22:50sellUS$0.1633US$0.00010790.56420.00037281,513.180x49...08bc
2025/08/3111:29:56sellUS$0.154US$0.00010740.54940.00038331,433.350x2e...b03a
2025/08/3105:35:36sellUS$0.1535US$0.00010760.56160.00039381,426.110x37...8ce0
2025/08/3104:08:54sellUS$0.1473US$0.00010750.55420.00040451,369.880x17...ddcc