WhatToFarm
/
开始
12 Swap

mSHEESHA-WMATIC 配对信息

价格 USD
US$0.0007957
价格
0.002103 WMATIC
TVL
US$70.27
市值
US$71.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.66%
分享
交易
12
买入
5
卖出
7
交易量
3
Telegram 价格警报
交易对:
0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9
mSHEESHA:
0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 mSHEESHA:
44,193.05
池化 WMATIC:
US$92.89

mSHEESHA/WMATIC 在 Polygon 的价格统计

截至 2024年9月16日,在 DEX Quickswap 上,mSHEESHA 代币的当前价格为 US$0.0007957。mSHEESHA 价格在过去 24 小时内变化了 上涨 1.66%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$2.68。mSHEESHA 代币合约地址为 0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D,市场总值为 US$710,684.84。流动性池合约地址为 0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9,锁仓总价值 (TVL) 为 US$70.27。mSHEESHA/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 mSHEESHA/WMATIC 的流动性为 US$70.27,合约地址为 0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9。

mSHEESHA/WMATIC 池在过去 24 小时内总交易笔数为 12,其中 5 笔为买入交易,7 笔为卖出交易。

mSHEESHA/WMATIC 池在过去 24 小时内的交易量为 US$2.68。

1 mSHEESHA 兑换 WMATIC 的汇率为 0.002103, 记录时间为 UTC 20:25。

今天 1 mSHEESHA 兑换成美元的价格为 US$0.0007957。

mSHEESHA-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2024/09/1610:22:40sellUS$0.1357US$0.00079570.3590.002103170.640x4b...9853
2024/09/1610:05:34buyUS$0.3861US$0.00079671.010.002101484.660x2c...586a
2024/09/1606:07:53sellUS$0.1296US$0.00079670.33730.002073162.650x32...cbf5
2024/09/1603:53:47buyUS$0.0003821US$0.00080020.0010.0020930.47750x7d...d8f1
2024/09/1602:28:09sellUS$0.1025US$0.00079080.27070.002087129.710x1d...f418
2024/09/1602:27:59buyUS$0.4202US$0.00078821.10.00208533.120xaf...a9c6
2024/09/1600:13:33buyUS$0.3752US$0.00079120.96470.002034474.20xe1...d757
2024/09/1520:19:35sellUS$0.1213US$0.00079950.30470.002007151.790x82...f06e
2024/09/1517:33:10buyUS$0.4811US$0.00078881.220.002006609.960x09...d8eb
2024/09/1517:33:10sellUS$0.06307US$0.00079330.16040.00201879.50xea...b2ba
2024/09/1516:02:53buyUS$0.1372US$0.00079590.33990.001972172.360xe3...ff60
2024/09/1515:04:07buyUS$0.325US$0.00078270.80850.001947415.240x9c...472f
2024/09/1508:21:49buyUS$0.3194US$0.00076720.79610.001912416.310xe5...3abc
2024/09/1505:05:12buyUS$0.1363US$0.00076180.33780.001887178.960x9c...0271
2024/09/1502:23:33buyUS$0.136US$0.00075740.33650.001873179.650x5f...baec
2024/09/1416:03:32buyUS$0.1909US$0.00076250.46480.001856250.40x00...2ca1
2024/09/1409:45:53buyUS$0.4003US$0.00075430.96910.001826530.730x0c...f594
2024/09/1407:28:25buyUS$0.007491US$0.00075360.017940.0018059.940xec...25df
2024/09/1402:47:51buyUS$0.4297US$0.00074741.020.001783574.890x3d...41cd
2024/09/1318:19:34buyUS$0.4599US$0.00072871.090.001739631.130xa8...08da