WhatToFarm
/
开始
12 Swap

mSHEESHA-USDT 配对信息

价格 USD
US$0.0001325
价格
0.0001325 USDT
TVL
US$25,606.7
市值
US$11.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.60%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xF64d2B41Ca5392ec86d519D616603D2Bb85B2a5D
mSHEESHA:
0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 mSHEESHA:
9688.51万
池化 USDT:
US$12,803.35

mSHEESHA/USDT 在 Polygon 的价格统计

截至 2025年5月12日,在 DEX Quickswap 上,mSHEESHA 代币的当前价格为 US$0.0001325。mSHEESHA 价格在过去 24 小时内变化了 上涨 0.60%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.46。mSHEESHA 代币合约地址为 0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D,市场总值为 US$118,119.84。流动性池合约地址为 0xF64d2B41Ca5392ec86d519D616603D2Bb85B2a5D,锁仓总价值 (TVL) 为 US$25,606.71。mSHEESHA/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 mSHEESHA/USDT 的流动性为 US$25,606.71,合约地址为 0xF64d2B41Ca5392ec86d519D616603D2Bb85B2a5D。

mSHEESHA/USDT 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

mSHEESHA/USDT 池在过去 24 小时内的交易量为 US$0.46。

1 mSHEESHA 兑换 USDT 的汇率为 0.0001325, 记录时间为 UTC 14:37。

今天 1 mSHEESHA 兑换成美元的价格为 US$0.0001325。

mSHEESHA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/05/1209:38:28buyUS$0.2054US$0.00013250.20540.00013251,550.290xc1...c648
2025/05/1116:18:00sellUS$0.2575US$0.00013170.25750.00013171,954.450xde...d1a3
2025/05/1023:07:55buyUS$0.2184US$0.00013250.21840.00013251,647.90xea...a777
2025/05/1017:23:13buyUS$0.176US$0.00013250.1760.00013251,328.070xb4...7772
2025/05/1017:23:09buyUS$0.1412US$0.00013250.14120.00013251,065.980x2d...8eb1
2025/05/1000:09:35buyUS$0.1817US$0.00013250.18170.00013251,371.430xe8...dc14
2025/05/0908:09:00sellUS$52.91US$0.000132252.910.0001322400,0000x55...a66d
2025/05/0902:08:08sellUS$0.2666US$0.00013280.26660.00013282,007.210x36...b648
2025/05/0819:07:29buyUS$0.2211US$0.00013360.22110.00013361,654.830xd9...ab6a
2025/05/0817:18:21buyUS$0.6039US$0.00013360.60390.00013364,519.920xae...cbba
2025/05/0815:58:20buyUS$0.9327US$0.00013360.93270.00013366,981.140xcd...3301
2025/05/0815:22:58buyUS$0.2312US$0.00013350.23120.00013351,731.040x35...ce24
2025/05/0813:50:31sellUS$6.07US$0.00013286.070.000132845,731.780xb2...8fcd
2025/05/0805:19:41buyUS$0.1722US$0.00013370.17220.00013371,288.060x65...d33a
2025/05/0723:28:42sellUS$0.1329US$0.00013290.13290.00013291,0000xc3...2116
2025/05/0723:28:30sellUS$0.1329US$0.00013290.13290.00013291,0000x33...f9c0
2025/05/0722:12:14buyUS$0.02823US$0.00013370.028230.0001337211.150xd2...d1a0
2025/05/0718:01:20buyUS$0.4346US$0.00013370.43460.00013373,250.180x32...5464
2025/05/0717:31:18buyUS$0.1099US$0.00013370.10990.0001337822.410x38...6ee1
2025/05/0709:35:59sellUS$0.3714US$0.00013290.37140.00013292,794.230x89...77c9