WhatToFarm
/
开始
12 Swap

MOONED-USDC 配对信息

价格 USD
US$0.001461
价格
0.001461 USDC
TVL
US$98,406.25
市值
US$29.2万
5分钟
0%
1小时
0.85%
4小时
0.85%
24小时
-1.01%
分享
交易
6
买入
4
卖出
2
交易量
1116
Telegram 价格警报
交易对:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 MOONED:
3374.88万
池化 USDC:
US$49,203.12

MOONED/USDC 在 Polygon 的价格统计

截至 2026年2月3日,在 DEX Quickswap 上,MOONED 代币的当前价格为 US$0.001461。MOONED 价格在过去 24 小时内变化了 下跌 -1.01%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1,115.80。MOONED 代币合约地址为 0x7E4c577ca35913af564ee2a24d882a4946Ec492B,市场总值为 US$292,220.82。流动性池合约地址为 0x2D252D4A903a450AfA9daC54cb696F0690259a62,锁仓总价值 (TVL) 为 US$98,406.26。MOONED/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 MOONED/USDC 的流动性为 US$98,406.26,合约地址为 0x2D252D4A903a450AfA9daC54cb696F0690259a62。

MOONED/USDC 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

MOONED/USDC 池在过去 24 小时内的交易量为 US$1,115.80。

1 MOONED 兑换 USDC 的汇率为 0.001461, 记录时间为 UTC 14:57。

今天 1 MOONED 兑换成美元的价格为 US$0.001461。

MOONED-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/0314:11:52buyUS$37.1US$0.00146137.10.00146125,396.430xc5...d37d
2026/02/0313:45:06buyUS$377.22US$0.001448377.220.001448260,354.260xee...ebef
2026/02/0313:45:02sellUS$663.47US$0.001448663.470.001448457,980.610x0d...2419
2026/02/0305:05:08buyUS$28.92US$0.00147628.920.00147619,594.290xf5...2921
2026/02/0303:59:30sellUS$8.81US$0.0014668.810.0014666,007.320xb0...4f9a
2026/02/0216:58:06buyUS$0.2433US$0.0014760.24330.001476164.870x25...103a
2026/01/3122:04:24buyUS$28.75US$0.00147528.750.00147519,490.470x33...2f30
2026/01/3119:39:50sellUS$0.2715US$0.0014650.27150.001465185.290x81...5a28
2026/01/3118:26:02buyUS$38.65US$0.00147338.650.00147326,240.10x56...f1b5
2026/01/3118:06:18sellUS$14.74US$0.00146314.740.00146310,074.290x5f...afcd
2026/01/3117:43:10sellUS$1.02US$0.0014641.020.001464700.920x5a...5916
2026/01/3113:45:50sellUS$25.42US$0.00146425.420.00146417,355.670x1e...eb0e
2026/01/3023:52:18buyUS$36.57US$0.00147336.570.00147324,821.170x91...6aab
2026/01/3021:58:18sellUS$38.61US$0.00146438.610.00146426,366.420x38...4b9a
2026/01/3021:55:44sellUS$34.27US$0.00146634.270.00146623,363.690x8d...2042
2026/01/3013:53:18sellUS$0.2963US$0.0014670.29630.001467201.90x96...0e20
2026/01/3013:47:54sellUS$0.1478US$0.0014670.14780.001467100.720x43...af11
2026/01/2915:13:06sellUS$0.4679US$0.0014670.46790.001467318.810xeb...3a06
2026/01/2815:22:43buyUS$45.84US$0.00147545.840.00147531,076.280x9b...f454
2026/01/2812:58:39buyUS$14.77US$0.00147314.770.00147310,029.970xf4...85f1