WhatToFarm
/
开始
12 Swap

MOONED-USDC 配对信息

价格 USD
US$0.0008222
价格
0.0008222 USDC
TVL
US$70,787.64
市值
US$16.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
76
Telegram 价格警报
交易对:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 MOONED:
4300.7万
池化 USDC:
US$35,393.82

MOONED/USDC 在 Polygon 的价格统计

截至 2026年11月13日,在 DEX Quickswap 上,MOONED 代币的当前价格为 US$0.0008222。MOONED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$76.12。MOONED 代币合约地址为 0x7E4c577ca35913af564ee2a24d882a4946Ec492B,市场总值为 US$164,444.50。流动性池合约地址为 0x2D252D4A903a450AfA9daC54cb696F0690259a62,锁仓总价值 (TVL) 为 US$70,787.64。MOONED/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 MOONED/USDC 的流动性为 US$70,787.64,合约地址为 0x2D252D4A903a450AfA9daC54cb696F0690259a62。

MOONED/USDC 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

MOONED/USDC 池在过去 24 小时内的交易量为 US$76.12。

1 MOONED 兑换 USDC 的汇率为 0.0008222, 记录时间为 UTC 11:25。

今天 1 MOONED 兑换成美元的价格为 US$0.0008222。

MOONED-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/1214:25:49sellUS$76.11US$0.000822276.110.000822292,566.460x67...5dce
2026/11/1022:23:49buyUS$0.04399US$0.0008290.043990.00082953.070x41...d9fd
2026/11/1010:40:52sellUS$0.004739US$0.0008240.0047390.0008245.750x8e...2395
2026/11/1010:32:09sellUS$0.002821US$0.00082380.0028210.00082383.420x67...28bd
2026/11/1010:32:10sellUS$0.001683US$0.00082370.0016830.00082372.040x54...9f99
2026/11/1008:36:25sellUS$0.003081US$0.0008240.0030810.0008243.730x31...633d
2026/11/1005:06:04buyUS$0.007942US$0.0008290.0079420.0008299.580x99...e43f
2026/11/1005:04:09buyUS$0.001057US$0.0008290.0010570.0008291.270x8a...b0d6
2026/11/1005:04:04buyUS$0.06486US$0.0008290.064860.00082978.240x62...9794
2026/11/1004:47:45sellUS$110.44US$0.0008266110.440.0008266133,607.590xbe...7242
2026/11/1004:46:51buyUS$0.06263US$0.00083410.062630.000834175.080x20...9c31
2026/11/1004:46:48sellUS$362.53US$0.0008376362.530.0008376432,794.640x98...0243
2026/11/1004:43:09sellUS$0.1778US$0.00084620.17780.0008462210.190xbd...6da7
2026/11/1004:43:04buyUS$100US$0.00084891000.0008489117,795.330x9d...74c8
2026/11/1004:42:21sellUS$0.1566US$0.00083620.15660.0008362187.380x8e...b3d3
2026/11/1004:42:22sellUS$0.1513US$0.00084150.15130.0008415179.880x0c...2a0f
2026/11/1004:42:19buyUS$359.04US$0.0008295359.040.0008295432,837.920xb2...427b
2026/11/1004:42:21buyUS$112.75US$0.0008439112.750.0008439133,607.590x55...74d4
2026/11/1004:42:19buyUS$112US$0.00081851120.0008185136,822.630x9a...84d8
2026/11/1004:42:19sellUS$113.6US$0.0008302113.60.0008302136,822.630x59...8530