WhatToFarm
/
开始
12 Swap

MOONED-USDC 配对信息

价格 USD
US$0.004025
价格
0.004025 USDC
TVL
US$171,769.52
市值
US$80.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.82%
分享
交易
10
买入
4
卖出
6
交易量
746
Telegram 价格警报
交易对:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 MOONED:
2128.22万
池化 USDC:
US$85,884.76

MOONED/USDC 在 Polygon 的价格统计

截至 2025年1月21日,在 DEX Quickswap 上,MOONED 代币的当前价格为 US$0.004025。MOONED 价格在过去 24 小时内变化了 下跌 -1.82%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$745.55。MOONED 代币合约地址为 0x7E4c577ca35913af564ee2a24d882a4946Ec492B,市场总值为 US$807,048.51。流动性池合约地址为 0x2D252D4A903a450AfA9daC54cb696F0690259a62,锁仓总价值 (TVL) 为 US$171,769.53。MOONED/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 MOONED/USDC 的流动性为 US$171,769.53,合约地址为 0x2D252D4A903a450AfA9daC54cb696F0690259a62。

MOONED/USDC 池在过去 24 小时内总交易笔数为 10,其中 4 笔为买入交易,6 笔为卖出交易。

MOONED/USDC 池在过去 24 小时内的交易量为 US$745.55。

1 MOONED 兑换 USDC 的汇率为 0.004025, 记录时间为 UTC 13:59。

今天 1 MOONED 兑换成美元的价格为 US$0.004025。

MOONED-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/01/2107:31:01sellUS$42.2US$0.00402542.20.00402510,484.280x9d...e069
2025/01/2023:16:32buyUS$18.15US$0.0040518.150.004054,481.20xb1...b0df
2025/01/2017:44:15sellUS$506.5US$0.004049506.50.004049125,079.660x5a...e5fe
2025/01/2015:16:22buyUS$46.13US$0.00409546.130.00409511,263.320x57...f502
2025/01/2015:04:00sellUS$89.61US$0.00407389.610.00407322,0000x89...2eb0
2025/01/2013:38:58sellUS$10.44US$0.00407710.440.0040772,561.990x11...63a6
2025/01/2013:22:44buyUS$14.25US$0.00410214.250.0041023,475.410x2e...4de1
2025/01/2009:12:35buyUS$16.67US$0.004116.670.00414,066.780xcf...6f25
2025/01/2008:16:15buyUS$0.4808US$0.00410.48080.0041117.280x9f...6f21
2025/01/2008:14:49buyUS$1.08US$0.00411.080.0041264.320x46...25cf
2025/01/2006:07:08sellUS$48.94US$0.00407748.940.00407712,002.40x22...2350
2025/01/2000:56:38sellUS$1.46US$0.004081.460.00408358.840x6d...c6ee
2025/01/1923:51:16sellUS$0.6221US$0.004080.62210.00408152.480x5d...2185
2025/01/1922:01:14sellUS$1.55US$0.004081.550.00408380.520x57...8a48
2025/01/1918:12:23buyUS$1.61US$0.0041041.610.004104392.440xf0...009d
2025/01/1917:50:53sellUS$20.46US$0.00408120.460.0040815,015.40xe2...17a6
2025/01/1916:30:01buyUS$0.4688US$0.0041060.46880.004106114.150x28...f0c7
2025/01/1912:16:01sellUS$40.91US$0.00408440.910.00408410,018.640x14...337f
2025/01/1908:59:21sellUS$1.03US$0.0040861.030.004086253.610xc0...35f4
2025/01/1900:41:57sellUS$51.93US$0.00408851.930.00408812,703.040x51...691a