WhatToFarm
/
开始
12 Swap

MOONED-USDC 配对信息

价格 USD
US$0.001127
价格
0.001127 USDC
TVL
US$83,008.2
市值
US$22.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.06%
分享
交易
3
买入
0
卖出
3
交易量
24
Telegram 价格警报
交易对:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 MOONED:
3669.75万
池化 USDC:
US$41,504.1

MOONED/USDC 在 Polygon 的价格统计

截至 2026年9月14日,在 DEX Quickswap 上,MOONED 代币的当前价格为 US$0.001127。MOONED 价格在过去 24 小时内变化了 下跌 -0.06%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$23.65。MOONED 代币合约地址为 0x7E4c577ca35913af564ee2a24d882a4946Ec492B,市场总值为 US$225,558.12。流动性池合约地址为 0x2D252D4A903a450AfA9daC54cb696F0690259a62,锁仓总价值 (TVL) 为 US$83,008.20。MOONED/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 MOONED/USDC 的流动性为 US$83,008.20,合约地址为 0x2D252D4A903a450AfA9daC54cb696F0690259a62。

MOONED/USDC 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

MOONED/USDC 池在过去 24 小时内的交易量为 US$23.65。

1 MOONED 兑换 USDC 的汇率为 0.001127, 记录时间为 UTC 08:31。

今天 1 MOONED 兑换成美元的价格为 US$0.001127。

MOONED-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1315:07:12sellUS$10.36US$0.00112710.360.0011279,192.750x01...fddc
2026/09/1310:21:16sellUS$0.002809US$0.0011280.0028090.0011282.480xd7...6b39
2026/09/1217:29:19sellUS$13.28US$0.00112813.280.00112811,768.320xb1...c5f8
2026/09/1200:07:51buyUS$0.005016US$0.0011350.0050160.0011354.410x5b...a47c
2026/09/1116:59:19buyUS$0.003893US$0.0011350.0038930.0011353.420x5c...3397
2026/09/1116:32:49buyUS$0.02207US$0.0011350.022070.00113519.440xd0...856e
2026/09/1115:49:45buyUS$0.002394US$0.0011350.0023940.0011352.10x77...7e64
2026/09/1115:41:31buyUS$0.005514US$0.0011350.0055140.0011354.850x61...3a1a
2026/09/1115:31:37buyUS$0.006727US$0.0011350.0067270.0011355.920x89...8d16
2026/09/1115:27:04buyUS$0.007853US$0.0011350.0078530.0011356.910xb3...a3f5
2026/09/1115:16:24buyUS$0.01193US$0.0011350.011930.00113510.510xfb...fd91
2026/09/1115:09:49buyUS$0.006082US$0.0011350.0060820.0011355.350x69...4a93
2026/09/1115:06:16buyUS$0.009042US$0.0011350.0090420.0011357.960xfe...4fd6
2026/09/1115:01:34buyUS$0.01048US$0.0011350.010480.0011359.230xad...2638
2026/09/1114:37:00buyUS$0.01231US$0.0011350.012310.00113510.840x45...fa87
2026/09/1114:25:58buyUS$0.03042US$0.0011350.030420.00113526.790x7f...a36d
2026/09/1114:13:21buyUS$0.02986US$0.0011350.029860.00113526.290x5f...3108
2026/09/1113:30:49buyUS$0.004206US$0.0011350.0042060.0011353.70x0f...04f0
2026/09/1113:24:45buyUS$0.002619US$0.0011350.0026190.0011352.30xd9...367d
2026/09/1113:18:37buyUS$0.01938US$0.0011350.019380.00113517.060x97...1d1e