WhatToFarm
/
开始
12 Swap

MOONED-USDC 配对信息

价格 USD
US$0.001137
价格
0.001137 USDC
TVL
US$83,359.05
市值
US$22.8万
5分钟
0%
1小时
0%
4小时
-0.01%
24小时
1.36%
分享
交易
42
买入
1
卖出
41
交易量
319
Telegram 价格警报
交易对:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 MOONED:
3651.21万
池化 USDC:
US$41,679.52

MOONED/USDC 在 Polygon 的价格统计

截至 2026年10月4日,在 DEX Quickswap 上,MOONED 代币的当前价格为 US$0.001137。MOONED 价格在过去 24 小时内变化了 上涨 1.36%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$318.76。MOONED 代币合约地址为 0x7E4c577ca35913af564ee2a24d882a4946Ec492B,市场总值为 US$227,583.35。流动性池合约地址为 0x2D252D4A903a450AfA9daC54cb696F0690259a62,锁仓总价值 (TVL) 为 US$83,359.05。MOONED/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 MOONED/USDC 的流动性为 US$83,359.05,合约地址为 0x2D252D4A903a450AfA9daC54cb696F0690259a62。

MOONED/USDC 池在过去 24 小时内总交易笔数为 42,其中 1 笔为买入交易,41 笔为卖出交易。

MOONED/USDC 池在过去 24 小时内的交易量为 US$318.76。

1 MOONED 兑换 USDC 的汇率为 0.001137, 记录时间为 UTC 10:17。

今天 1 MOONED 兑换成美元的价格为 US$0.001137。

MOONED-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/10/0410:13:37sellUS$0.002384US$0.0011370.0023840.0011372.090x31...b8e2
2026/10/0408:45:49sellUS$0.05085US$0.0011380.050850.00113844.680x94...b8e8
2026/10/0407:45:43sellUS$0.01361US$0.0011380.013610.00113811.960x54...7a44
2026/10/0406:18:34sellUS$0.004076US$0.0011380.0040760.0011383.580xbf...3efd
2026/10/0405:46:47sellUS$0.007271US$0.0011380.0072710.0011386.380xa7...f3cb
2026/10/0405:14:07sellUS$0.007456US$0.0011380.0074560.0011386.550xa7...3816
2026/10/0404:58:56sellUS$0.01316US$0.0011380.013160.00113811.560x6f...49d3
2026/10/0404:43:40sellUS$0.01642US$0.0011380.016420.00113814.430xb8...61d8
2026/10/0404:38:53sellUS$0.01257US$0.0011380.012570.00113811.040x39...2150
2026/10/0404:35:40sellUS$0.01166US$0.0011380.011660.00113810.240x8e...c7c9
2026/10/0404:32:43sellUS$0.01079US$0.0011380.010790.0011389.480xfa...89b4
2026/10/0404:25:40sellUS$0.01733US$0.0011380.017330.00113815.230xea...6cdd
2026/10/0404:19:43sellUS$0.01652US$0.0011380.016520.00113814.510x31...d948
2026/10/0404:14:35sellUS$0.00156US$0.0011370.001560.0011371.370x84...2cab
2026/10/0404:13:35sellUS$0.01888US$0.0011380.018880.00113816.580xd1...a608
2026/10/0404:02:34sellUS$0.04254US$0.0011380.042540.00113837.380x8c...6012
2026/10/0404:01:10sellUS$0.004194US$0.0011380.0041940.0011383.680x02...bd8a
2026/10/0403:46:49sellUS$0.03321US$0.0011380.033210.00113829.180x6b...3648
2026/10/0403:45:34sellUS$0.002319US$0.0011370.0023190.0011372.030x38...9f80
2026/10/0403:45:22buyUS$300US$0.0011363000.001136263,913.50x8d...084a