WhatToFarm
/
开始
12 Swap

MOONED-USDC 配对信息

价格 USD
US$0.004307
价格
0.004307 USDC
TVL
US$180,315.96
市值
US$85.9万
5分钟
0%
1小时
0%
4小时
0.00%
24小时
0.76%
分享
交易
8
买入
4
卖出
4
交易量
302
Telegram 价格警报
交易对:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 MOONED:
2099.15万
池化 USDC:
US$90,157.98

MOONED/USDC 在 Polygon 的价格统计

截至 2024年9月19日,在 DEX Quickswap 上,MOONED 代币的当前价格为 US$0.004307。MOONED 价格在过去 24 小时内变化了 上涨 0.76%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$302.27。MOONED 代币合约地址为 0x7E4c577ca35913af564ee2a24d882a4946Ec492B,市场总值为 US$858,989.40。流动性池合约地址为 0x2D252D4A903a450AfA9daC54cb696F0690259a62,锁仓总价值 (TVL) 为 US$180,315.96。MOONED/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 MOONED/USDC 的流动性为 US$180,315.96,合约地址为 0x2D252D4A903a450AfA9daC54cb696F0690259a62。

MOONED/USDC 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

MOONED/USDC 池在过去 24 小时内的交易量为 US$302.27。

1 MOONED 兑换 USDC 的汇率为 0.004307, 记录时间为 UTC 04:36。

今天 1 MOONED 兑换成美元的价格为 US$0.004307。

MOONED-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2024/09/1900:43:34buyUS$0.2059US$0.0043070.20590.00430747.810xb2...5b14
2024/09/1823:37:58buyUS$0.455US$0.0043070.4550.004307105.640x54...2b24
2024/09/1816:25:43sellUS$96.28US$0.00428696.280.00428622,461.560x27...0e83
2024/09/1815:42:03sellUS$0.5998US$0.004290.59980.00429139.80x11...07cd
2024/09/1815:17:47buyUS$107.52US$0.004311107.520.00431124,936.470xe8...7ace
2024/09/1815:17:47buyUS$71.87US$0.00430371.870.00430316,702.80xe8...7ace
2024/09/1814:39:31sellUS$0.636US$0.0042740.6360.004274148.790x53...50ee
2024/09/1810:15:55sellUS$24.68US$0.00427524.680.0042755,773.990x0b...a2d0
2024/09/1721:09:00sellUS$0.5555US$0.0042760.55550.004276129.910x91...0f42
2024/09/1720:56:18sellUS$0.6636US$0.0042760.66360.004276155.160x04...5700
2024/09/1719:53:16sellUS$0.5715US$0.0042760.57150.004276133.620x71...d9a5
2024/09/1719:14:04sellUS$30.88US$0.00427830.880.0042787,218.870x86...1869
2024/09/1717:18:40sellUS$100.67US$0.004284100.670.00428423,496.360xc2...1142
2024/09/1616:26:43sellUS$0.5062US$0.0042880.50620.004288118.040x9b...071f
2024/09/1616:26:39buyUS$99.89US$0.0043199.890.0043123,174.160x2d...83ef
2024/09/1613:21:49sellUS$11.85US$0.0042811.850.004282,770.360x51...f36f
2024/09/1613:11:17sellUS$0.6542US$0.0042810.65420.004281152.830x25...5113
2024/09/1609:23:53sellUS$0.6545US$0.0042810.65450.004281152.880xb6...b3c2
2024/09/1607:02:05sellUS$0.6317US$0.004280.63170.00428147.580x32...b3df
2024/09/1606:52:57sellUS$0.5677US$0.004280.56770.00428132.620xcb...384f