WhatToFarm
/
开始
12 Swap

MOONED-USDC 配对信息

价格 USD
US$0.001234
价格
0.001234 USDC
TVL
US$86,834.29
市值
US$24.7万
5分钟
0%
1小时
0%
4小时
-1.16%
24小时
-1.16%
分享
交易
5
买入
3
卖出
2
交易量
256
Telegram 价格警报
交易对:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 MOONED:
3527.45万
池化 USDC:
US$43,417.14

MOONED/USDC 在 Polygon 的价格统计

截至 2026年7月15日,在 DEX Quickswap 上,MOONED 代币的当前价格为 US$0.001234。MOONED 价格在过去 24 小时内变化了 下跌 -1.16%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$256.26。MOONED 代币合约地址为 0x7E4c577ca35913af564ee2a24d882a4946Ec492B,市场总值为 US$246,889.10。流动性池合约地址为 0x2D252D4A903a450AfA9daC54cb696F0690259a62,锁仓总价值 (TVL) 为 US$86,834.29。MOONED/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 MOONED/USDC 的流动性为 US$86,834.29,合约地址为 0x2D252D4A903a450AfA9daC54cb696F0690259a62。

MOONED/USDC 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

MOONED/USDC 池在过去 24 小时内的交易量为 US$256.26。

1 MOONED 兑换 USDC 的汇率为 0.001234, 记录时间为 UTC 15:32。

今天 1 MOONED 兑换成美元的价格为 US$0.001234。

MOONED-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/1513:17:52buyUS$0.3893US$0.0012340.38930.001234315.370x15...77ad
2026/07/1513:12:55buyUS$0.1679US$0.0012340.16790.001234136.010xad...c62d
2026/07/1513:12:53sellUS$100.87US$0.001229100.870.00122982,011.840x64...6d4e
2026/07/1513:02:07sellUS$154.41US$0.001237154.410.001237124,806.030x7a...d5d2
2026/07/1510:51:04buyUS$0.4198US$0.0012490.41980.001249336.130x8d...f231
2026/07/1400:02:53sellUS$103.21US$0.001244103.210.00124482,936.890x9b...9b23
2026/07/1312:47:56sellUS$0.7059US$0.0012470.70590.001247565.910x0b...68f7
2026/07/1309:17:07sellUS$0.03947US$0.0012470.039470.00124731.640x70...2254
2026/07/1305:06:31sellUS$5.13US$0.0012475.130.0012474,113.720x87...2d86
2026/07/1221:33:43sellUS$61.68US$0.00124961.680.00124949,369.010x28...1ea7
2026/07/1121:26:31buyUS$99.93US$0.00125699.930.00125679,566.230xe1...b1b9
2026/07/1121:22:58buyUS$8.9US$0.0012528.90.0012527,110.590xab...9913
2026/07/1121:19:52buyUS$11.99US$0.00125211.990.0012529,576.150x25...b2fc
2026/07/1121:15:26buyUS$67.95US$0.0012567.950.0012554,360.810xa6...9358
2026/07/1121:13:44buyUS$50.46US$0.00124150.460.00124140,665.640x20...dcff
2026/07/1121:13:46buyUS$97.97US$0.00124597.970.00124578,680.830xae...196b
2026/07/1121:10:58buyUS$73.77US$0.00123773.770.00123759,615.840x45...4312
2026/07/1121:10:55buyUS$62.94US$0.00123362.940.00123351,025.190x6c...fc5b
2026/07/1118:16:13sellUS$30.41US$0.00122530.410.00122524,824.550xc8...3e5b
2026/07/1115:45:19sellUS$3.73US$0.0012263.730.0012263,043.680xd1...07e6