WhatToFarm
/
开始
12 Swap

mOCEAN-WMATIC 配对信息

价格 USD
US$0.1061
价格
0.9948 WMATIC
TVL
US$180,071.9
市值
US$37.4万
5分钟
0%
1小时
0%
4小时
-0.19%
24小时
-3.83%
分享
交易
25
买入
17
卖出
8
交易量
3407
Telegram 价格警报
交易对:
0x5a94F81D25c73eDdBDD84b84E8F6D36C58270510
mOCEAN:
0x282d8efCe846A88B159800bd4130ad77443Fa1A1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 mOCEAN:
849,227.58
池化 WMATIC:
US$844,163.16

mOCEAN/WMATIC 在 Polygon 的价格统计

截至 2026年2月22日,在 DEX Quickswap 上,mOCEAN 代币的当前价格为 US$0.1061。mOCEAN 价格在过去 24 小时内变化了 下跌 -3.83%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$3,406.62。mOCEAN 代币合约地址为 0x282d8efCe846A88B159800bd4130ad77443Fa1A1,市场总值为 US$374,248.32。流动性池合约地址为 0x5a94F81D25c73eDdBDD84b84E8F6D36C58270510,锁仓总价值 (TVL) 为 US$180,071.91。mOCEAN/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 mOCEAN/WMATIC 的流动性为 US$180,071.91,合约地址为 0x5a94F81D25c73eDdBDD84b84E8F6D36C58270510。

mOCEAN/WMATIC 池在过去 24 小时内总交易笔数为 25,其中 17 笔为买入交易,8 笔为卖出交易。

mOCEAN/WMATIC 池在过去 24 小时内的交易量为 US$3,406.62。

1 mOCEAN 兑换 WMATIC 的汇率为 0.9948, 记录时间为 UTC 09:28。

今天 1 mOCEAN 兑换成美元的价格为 US$0.1061。

mOCEAN-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/02/2208:49:08buyUS$200.11US$0.10611,876.240.99481,886.030xb9...1155
2026/02/2205:49:38buyUS$200.05US$0.10631,863.430.99041,881.470xa3...d1ec
2026/02/2205:34:04buyUS$0.01014US$0.10630.094280.98820.095410x71...d434
2026/02/2205:33:58buyUS$0.01069US$0.10630.099450.98820.10060xea...9d9a
2026/02/2205:33:54buyUS$0.02143US$0.10630.19930.98820.20160x94...6431
2026/02/2204:31:02buyUS$0.5667US$0.10645.260.98825.320x8c...49f4
2026/02/2203:22:14buyUS$200.23US$0.10591,863.520.9861,889.940xed...f016
2026/02/2203:07:40buyUS$0.584US$0.10645.390.98385.480xb6...2af1
2026/02/2201:19:06buyUS$200.02US$0.10681,838.550.98161,872.880xe4...f394
2026/02/2119:55:12sellUS$0.7146US$0.11026.310.97366.480x5a...7250
2026/02/2117:53:58sellUS$8.5US$0.107976.70.973778.760x91...1d47
2026/02/2117:53:58buyUS$8.44US$0.107276.170.96778.760x09...486d
2026/02/2117:53:58buyUS$596.88US$0.10795,383.910.97345,530.930xc1...bc38
2026/02/2117:23:30buyUS$0.5057US$0.10674.580.96694.730x18...902d
2026/02/2116:31:56buyUS$177.78US$0.10731,598.410.96511,656.170x30...b580
2026/02/2116:02:10sellUS$401.94US$0.11033,503.220.96153,643.270x84...02ad
2026/02/2115:34:12sellUS$0.6937US$0.11086.040.96566.250xf4...7358
2026/02/2113:28:44buyUS$0.8173US$0.10777.360.97147.580xac...5758
2026/02/2112:28:30buyUS$0.2062US$0.10781.850.97141.910xfe...8a35
2026/02/2109:34:08buyUS$0.6678US$0.10796.010.97146.180xbd...9408