WhatToFarm
/
开始
12 Swap

mOCEAN-WMATIC 配对信息

价格 USD
US$0.2562
价格
1.53 WMATIC
TVL
US$344,330.67
市值
US$89.4万
5分钟
0%
1小时
0%
4小时
-1.46%
24小时
-0.99%
分享
交易
45
买入
15
卖出
30
交易量
2875
Telegram 价格警报
交易对:
0x5a94F81D25c73eDdBDD84b84E8F6D36C58270510
mOCEAN:
0x282d8efCe846A88B159800bd4130ad77443Fa1A1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 mOCEAN:
673,938.8
池化 WMATIC:
US$102.98万

mOCEAN/WMATIC 在 Polygon 的价格统计

截至 2025年6月23日,在 DEX Quickswap 上,mOCEAN 代币的当前价格为 US$0.2562。mOCEAN 价格在过去 24 小时内变化了 下跌 -0.99%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$2,874.68。mOCEAN 代币合约地址为 0x282d8efCe846A88B159800bd4130ad77443Fa1A1,市场总值为 US$893,990.72。流动性池合约地址为 0x5a94F81D25c73eDdBDD84b84E8F6D36C58270510,锁仓总价值 (TVL) 为 US$344,330.67。mOCEAN/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 mOCEAN/WMATIC 的流动性为 US$344,330.67,合约地址为 0x5a94F81D25c73eDdBDD84b84E8F6D36C58270510。

mOCEAN/WMATIC 池在过去 24 小时内总交易笔数为 45,其中 15 笔为买入交易,30 笔为卖出交易。

mOCEAN/WMATIC 池在过去 24 小时内的交易量为 US$2,874.68。

1 mOCEAN 兑换 WMATIC 的汇率为 1.53, 记录时间为 UTC 16:41。

今天 1 mOCEAN 兑换成美元的价格为 US$0.2562。

mOCEAN-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/06/2316:37:53buyUS$0.1839US$0.25621.11.530.71790x50...4358
2025/06/2315:13:21buyUS$40.95US$0.2614237.061.51156.640xc0...0d3c
2025/06/2315:13:21sellUS$41.23US$0.2632238.681.52156.640x93...0fa7
2025/06/2315:13:21buyUS$1,140.34US$0.26316,600.781.524,332.640x60...2392
2025/06/2314:31:19buyUS$0.7849US$0.26214.531.512.990xd9...dcfc
2025/06/2313:27:33buyUS$0.7035US$0.264.091.512.70x5b...a250
2025/06/2311:34:23buyUS$0.8707US$0.26075.051.513.330x4d...b4e9
2025/06/2310:21:31buyUS$0.1864US$0.26241.071.510.71040xa4...2699
2025/06/2309:49:05sellUS$16.04US$0.261492.31.561.360x08...5349
2025/06/2309:47:49buyUS$16.15US$0.2629931.5161.460x6a...2ba2
2025/06/2307:29:47sellUS$44.42US$0.2635253.551.5168.540x93...51ab
2025/06/2307:29:07buyUS$44.75US$0.2651255.461.51168.80xa9...7024
2025/06/2307:26:41sellUS$44.41US$0.2635253.491.5168.510x5f...94ff
2025/06/2307:25:13buyUS$44.74US$0.2651255.41.51168.760x66...0ee2
2025/06/2307:25:19sellUS$0.164US$0.26360.93651.50.62240x31...b222
2025/06/2300:10:17buyUS$0.017US$0.26090.098571.510.065150x1d...023d
2025/06/2300:05:11sellUS$0.9351US$0.25935.421.53.60xed...2470
2025/06/2223:17:39sellUS$25.67US$0.2586149.351.599.290xd4...7d9e
2025/06/2223:16:39buyUS$25.87US$0.2601150.481.5199.440x99...5a5b
2025/06/2223:15:45sellUS$29.96US$0.2586174.271.5115.850xe9...3393