WhatToFarm
/
开始
12 Swap

mOCEAN-WMATIC 配对信息

价格 USD
US$0.1242
价格
1.37 WMATIC
TVL
US$217.07
市值
US$29.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.50%
分享
交易
55
买入
16
卖出
39
交易量
104
Telegram 价格警报
交易对:
0x5a94F81D25c73eDdBDD84b84E8F6D36C58270510
mOCEAN:
0x282d8efCe846A88B159800bd4130ad77443Fa1A1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 mOCEAN:
871.18
池化 WMATIC:
US$1,198.65

mOCEAN/WMATIC 在 Polygon 的价格统计

截至 2026年11月7日,在 DEX Quickswap 上,mOCEAN 代币的当前价格为 US$0.1242。mOCEAN 价格在过去 24 小时内变化了 下跌 -1.50%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$103.64。mOCEAN 代币合约地址为 0x282d8efCe846A88B159800bd4130ad77443Fa1A1,市场总值为 US$296,499.36。流动性池合约地址为 0x5a94F81D25c73eDdBDD84b84E8F6D36C58270510,锁仓总价值 (TVL) 为 US$217.07。mOCEAN/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 mOCEAN/WMATIC 的流动性为 US$217.07,合约地址为 0x5a94F81D25c73eDdBDD84b84E8F6D36C58270510。

mOCEAN/WMATIC 池在过去 24 小时内总交易笔数为 55,其中 16 笔为买入交易,39 笔为卖出交易。

mOCEAN/WMATIC 池在过去 24 小时内的交易量为 US$103.64。

1 mOCEAN 兑换 WMATIC 的汇率为 1.37, 记录时间为 UTC 18:58。

今天 1 mOCEAN 兑换成美元的价格为 US$0.1242。

mOCEAN-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/11/0713:12:46sellUS$0.001255US$0.12420.013861.370.01010xa6...f107
2026/11/0712:43:04buyUS$2.75US$0.123330.41.3622.320x60...cd4a
2026/11/0712:43:04sellUS$0.3175US$0.12543.51.382.530x0d...ba37
2026/11/0712:43:06sellUS$0.2628US$0.12452.91.372.10x8f...f933
2026/11/0712:43:06sellUS$0.0933US$0.12491.031.370.74650x94...8b64
2026/11/0712:00:52sellUS$0.7695US$0.12068.471.326.370x8c...ba80
2026/11/0712:00:51sellUS$2.29US$0.124225.311.3618.50x43...f0d6
2026/11/0712:00:51buyUS$5US$0.121855.131.3441.10x6c...9594
2026/11/0711:44:42sellUS$0.001161US$0.11570.012771.270.010030xda...55b1
2026/11/0711:44:22sellUS$0.001152US$0.11570.012671.270.0099580xb8...f6b2
2026/11/0711:37:00sellUS$0.0013US$0.11540.014331.270.011260x88...e511
2026/11/0711:29:09sellUS$0.001161US$0.11550.012791.270.010050xd5...894f
2026/11/0711:11:18sellUS$0.4217US$0.11624.631.273.620x92...26a3
2026/11/0711:11:18buyUS$1US$0.1162111.278.60x4b...f3d2
2026/11/0710:44:27sellUS$1.87US$0.118920.621.315.780xe7...ca71
2026/11/0710:44:27sellUS$3.84US$0.114942.241.2630.650x15...a425
2026/11/0710:44:27buyUS$8US$0.114987.931.26660x97...a554
2026/11/0710:44:28sellUS$1.03US$0.115711.341.278.920xae...3f17
2026/11/0710:44:18buyUS$1US$0.1122111.238.920x26...fcea
2026/11/0710:44:18sellUS$0.3436US$0.11233.771.233.050xda...f72d