WhatToFarm
/
开始
12 Swap

mOCEAN-WMATIC 配对信息

价格 USD
US$0.1613
价格
1.06 WMATIC
TVL
US$264,834.7
市值
US$56.8万
5分钟
0%
1小时
0%
4小时
-0.03%
24小时
-0.58%
分享
交易
23
买入
11
卖出
12
交易量
4841
Telegram 价格警报
交易对:
0x5a94F81D25c73eDdBDD84b84E8F6D36C58270510
mOCEAN:
0x282d8efCe846A88B159800bd4130ad77443Fa1A1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 mOCEAN:
818,282.04
池化 WMATIC:
US$872,633.35

mOCEAN/WMATIC 在 Polygon 的价格统计

截至 2026年1月13日,在 DEX Quickswap 上,mOCEAN 代币的当前价格为 US$0.1613。mOCEAN 价格在过去 24 小时内变化了 下跌 -0.58%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$4,841.02。mOCEAN 代币合约地址为 0x282d8efCe846A88B159800bd4130ad77443Fa1A1,市场总值为 US$568,347.21。流动性池合约地址为 0x5a94F81D25c73eDdBDD84b84E8F6D36C58270510,锁仓总价值 (TVL) 为 US$264,834.71。mOCEAN/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 mOCEAN/WMATIC 的流动性为 US$264,834.71,合约地址为 0x5a94F81D25c73eDdBDD84b84E8F6D36C58270510。

mOCEAN/WMATIC 池在过去 24 小时内总交易笔数为 23,其中 11 笔为买入交易,12 笔为卖出交易。

mOCEAN/WMATIC 池在过去 24 小时内的交易量为 US$4,841.02。

1 mOCEAN 兑换 WMATIC 的汇率为 1.06, 记录时间为 UTC 09:40。

今天 1 mOCEAN 兑换成美元的价格为 US$0.1613。

mOCEAN-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/1307:18:37sellUS$0.08365US$0.16130.55131.060.51850xc9...6d23
2026/01/1307:18:33buyUS$1.09US$0.16237.231.066.760xbb...1822
2026/01/1307:12:07sellUS$47.41US$0.1613312.481.06293.80x67...2f4e
2026/01/1302:47:17sellUS$122.87US$0.1632801.611.06752.720x74...5ade
2026/01/1302:30:41sellUS$153.44US$0.16211,009.561.06946.020xcd...e120
2026/01/1301:51:09buyUS$621.03US$0.16084,131.161.073,860.150x1d...d8c0
2026/01/1301:51:09sellUS$27.4US$0.1606182.271.06170.560xfa...a12b
2026/01/1301:51:09buyUS$27.3US$0.16181.641.06170.560x89...c7c8
2026/01/1301:50:01buyUS$120.37US$0.1599800.71.06752.720xdd...a904
2026/01/1222:13:29buyUS$466.72US$0.16083,072.51.052,901.280x45...3745
2026/01/1222:13:07buyUS$193.54US$0.161,274.111.051,209.130x25...fa39
2026/01/1222:13:03buyUS$0.8506US$0.15985.61.055.320x5c...f955
2026/01/1222:12:09buyUS$189.44US$0.15951,247.831.051,187.660x68...d179
2026/01/1221:35:53sellUS$625.92US$0.1643,997.931.043,815.90xa9...b750
2026/01/1220:50:43sellUS$0.08471US$0.16220.54941.050.52190x10...d425
2026/01/1220:50:39sellUS$0.4242US$0.16222.751.052.610x28...98ce
2026/01/1212:30:02buyUS$622.09US$0.16124,066.981.053,858.830x24...4632
2026/01/1212:28:56buyUS$109.72US$0.1604716.691.04683.770xbe...a0bd
2026/01/1209:43:54sellUS$499.72US$0.16353,193.481.043,056.340xa9...2044
2026/01/1208:13:36sellUS$40.28US$0.1652255.751.04243.790x31...28ff