WhatToFarm
/
开始
12 Swap

mOCEAN-WMATIC 配对信息

价格 USD
US$0.1612
价格
1.05 WMATIC
TVL
US$265,610.4
市值
US$56.9万
5分钟
0%
1小时
0%
4小时
-1.40%
24小时
-0.38%
分享
交易
44
买入
30
卖出
14
交易量
1万
Telegram 价格警报
交易对:
0x5a94F81D25c73eDdBDD84b84E8F6D36C58270510
mOCEAN:
0x282d8efCe846A88B159800bd4130ad77443Fa1A1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 mOCEAN:
822,392.99
池化 WMATIC:
US$868,220.26

mOCEAN/WMATIC 在 Polygon 的价格统计

截至 2026年1月12日,在 DEX Quickswap 上,mOCEAN 代币的当前价格为 US$0.1612。mOCEAN 价格在过去 24 小时内变化了 下跌 -0.38%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$12,702.78。mOCEAN 代币合约地址为 0x282d8efCe846A88B159800bd4130ad77443Fa1A1,市场总值为 US$569,422.66。流动性池合约地址为 0x5a94F81D25c73eDdBDD84b84E8F6D36C58270510,锁仓总价值 (TVL) 为 US$265,610.41。mOCEAN/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 mOCEAN/WMATIC 的流动性为 US$265,610.41,合约地址为 0x5a94F81D25c73eDdBDD84b84E8F6D36C58270510。

mOCEAN/WMATIC 池在过去 24 小时内总交易笔数为 44,其中 30 笔为买入交易,14 笔为卖出交易。

mOCEAN/WMATIC 池在过去 24 小时内的交易量为 US$12,702.78。

1 mOCEAN 兑换 WMATIC 的汇率为 1.05, 记录时间为 UTC 16:02。

今天 1 mOCEAN 兑换成美元的价格为 US$0.1612。

mOCEAN-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/1212:30:02buyUS$622.09US$0.16124,066.981.053,858.830x24...4632
2026/01/1212:28:56buyUS$109.72US$0.1604716.691.04683.770xbe...a0bd
2026/01/1209:43:54sellUS$499.72US$0.16353,193.481.043,056.340xa9...2044
2026/01/1208:13:36sellUS$40.28US$0.1652255.751.04243.790x31...28ff
2026/01/1208:13:34sellUS$794.39US$0.16625,043.791.054,778.680xad...cb87
2026/01/1208:13:24sellUS$1.87US$0.167211.871.0611.180xcb...9a7b
2026/01/1207:18:46buyUS$174.89US$0.16221,149.521.061,077.70x34...8d50
2026/01/1205:44:30buyUS$89.82US$0.1626580.531.05552.320xb0...fea5
2026/01/1205:44:30sellUS$90.54US$0.1639585.221.05552.320x2f...1b2c
2026/01/1205:44:30buyUS$945.24US$0.16386,109.411.055,767.990x00...84d2
2026/01/1205:44:24sellUS$62.99US$0.1616407.181.04389.80x2c...147f
2026/01/1205:44:22buyUS$63.47US$0.1628409.641.05389.80xe0...5018
2026/01/1205:44:10buyUS$39.66US$0.16272561.05243.790x02...216b
2026/01/1205:43:28buyUS$130.31US$0.1635835.411.04796.590x0f...36a6
2026/01/1205:42:42sellUS$125.15US$0.1621804.821.04772.060x07...22ca
2026/01/1205:42:42buyUS$806.81US$0.16225,188.321.044,972.570x2a...1fb7
2026/01/1205:42:40buyUS$65.28US$0.161419.831.03405.360x8d...1d48
2026/01/1205:42:40sellUS$64.89US$0.16417.321.02405.360x57...4771
2026/01/1205:42:42buyUS$124.4US$0.16118001.03772.060x95...2017
2026/01/1203:56:34sellUS$22.55US$0.1648140.831.02136.840xf8...f1c3