WhatToFarm
/
开始
12 Swap

MILK-WETH 配对信息

价格 USD
US$0.0001351
价格
0.073118 WETH
TVL
US$177,746.63
市值
US$33.2万
5分钟
0%
1小时
0%
4小时
2.41%
24小时
-6.98%
分享
交易
8
买入
4
卖出
4
交易量
8
Telegram 价格警报
交易对:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 MILK:
6.56亿
池化 WETH:
US$20.5

MILK/WETH 在 Polygon 的价格统计

截至 2025年8月18日,在 DEX Quickswap 上,MILK 代币的当前价格为 US$0.0001351。MILK 价格在过去 24 小时内变化了 下跌 -6.98%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$7.57。MILK 代币合约地址为 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d,市场总值为 US$332,434.93。流动性池合约地址为 0xc089c10FB638F36657873137828618aB02bD34aA,锁仓总价值 (TVL) 为 US$177,746.64。MILK/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 MILK/WETH 的流动性为 US$177,746.64,合约地址为 0xc089c10FB638F36657873137828618aB02bD34aA。

MILK/WETH 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

MILK/WETH 池在过去 24 小时内的交易量为 US$7.57。

1 MILK 兑换 WETH 的汇率为 0.00000003118, 记录时间为 UTC 19:12。

今天 1 MILK 兑换成美元的价格为 US$0.0001351。

MILK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1816:28:48sellUS$5.43US$0.00013510.0012540.07311840,234.310xa5...a7b5
2025/08/1813:46:06sellUS$0.2963US$0.00013190.000070.0731182,244.850x2f...cad1
2025/08/1808:29:44buyUS$0.09692US$0.00013420.000022640.073137721.710xb3...caab
2025/08/1722:29:12buyUS$0.329US$0.00014610.00007060.0731372,250.480x16...1283
2025/08/1720:11:04sellUS$0.07945US$0.00014530.000017040.073118546.740x5a...2419
2025/08/1720:09:12buyUS$0.1232US$0.00014610.000026450.073137843.240x34...d521
2025/08/1719:46:46buyUS$0.4789US$0.00014610.00010270.0731373,275.880xb3...8069
2025/08/1719:15:44sellUS$0.7266US$0.00014530.00015590.0731185,0000xee...4255
2025/08/1714:17:54sellUS$0.03214US$0.00014530.0568970.073118221.180x23...58b8
2025/08/1713:26:38buyUS$0.06817US$0.00014610.000014620.073137466.320xa0...6af2
2025/08/1713:25:48buyUS$0.1011US$0.00014610.00002170.073137691.730x62...dad9
2025/08/1713:24:18sellUS$0.3156US$0.00014530.000067730.0731182,171.970x73...7629
2025/08/1713:23:04buyUS$0.3183US$0.00014610.000068310.0731372,177.410x96...4321
2025/08/1710:55:08sellUS$124.32US$0.00014550.026670.073122854,378.490x57...c46d
2025/08/1710:54:26sellUS$249.61US$0.0001460.053560.073134170.88万0x60...0c36
2025/08/1710:53:54sellUS$503.17US$0.00014720.10790.073159341.75万0x85...3e31
2025/08/1710:50:48sellUS$1,022.38US$0.00014950.21930.073209683.5万0x91...78ed
2025/08/1710:46:00sellUS$151.4US$0.00015140.032480.0732481,000,0000xb1...119e
2025/08/1710:39:22sellUS$0.4275US$0.00015160.000091740.0732532,819.340x57...9c8e
2025/08/1710:37:40buyUS$0.4311US$0.00015250.000092520.0732732,826.410x57...2c98