WhatToFarm
/
开始
12 Swap

MILK-WETH 配对信息

价格 USD
US$0.00003536
价格
0.071484 WETH
TVL
US$1
市值
US$8.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.08%
分享
交易
3
买入
0
卖出
3
交易量
47
Telegram 价格警报
交易对:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 MILK:
9.49亿
池化 WETH:
US$14.13

MILK/WETH 在 Polygon 的价格统计

截至 2026年10月18日,在 DEX Quickswap 上,MILK 代币的当前价格为 US$0.00003536。MILK 价格在过去 24 小时内变化了 下跌 -1.08%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$47.27。MILK 代币合约地址为 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d,市场总值为 US$86,719.38。流动性池合约地址为 0xc089c10FB638F36657873137828618aB02bD34aA,锁仓总价值 (TVL) 为 US$1.00。MILK/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 MILK/WETH 的流动性为 US$1.00,合约地址为 0xc089c10FB638F36657873137828618aB02bD34aA。

MILK/WETH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

MILK/WETH 池在过去 24 小时内的交易量为 US$47.27。

1 MILK 兑换 WETH 的汇率为 0.00000001484, 记录时间为 UTC 18:28。

今天 1 MILK 兑换成美元的价格为 US$0.00003536。

MILK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1814:05:23sellUS$0.01422US$0.000035360.0559710.071484402.190xef...da7a
2026/10/1811:05:51sellUS$42.3US$0.000036070.017430.071486117.29万0x69...6b16
2026/10/1716:42:41sellUS$4.95US$0.000035750.0020610.071488138,502.610x12...8730
2026/10/1702:37:47sellUS$0.004541US$0.000036090.0518730.071488125.810x91...2e65
2026/10/1517:38:32sellUS$0.0046US$0.000036370.0518820.071488126.460xc5...282c
2026/10/1517:13:22sellUS$0.00461US$0.000036260.0518920.071488127.110xb2...5678
2026/10/1513:27:40sellUS$0.004456US$0.000034870.0519020.071488127.770x02...bcfe
2026/10/1511:00:18sellUS$0.01929US$0.000035210.0581550.071488547.80x2c...16e2
2026/10/1501:04:04sellUS$2.12US$0.000036120.00087520.07148858,783.070x79...fa51
2026/10/1400:37:43sellUS$0.1289US$0.000037420.000051290.0714893,444.750x9a...a265
2026/10/1400:37:42sellUS$2.44US$0.000037420.00097360.07148865,391.180x50...41ff
2026/10/1223:04:51sellUS$30.81US$0.00003660.012540.07149841,763.990x6e...4827
2026/10/1222:30:41buyUS$1.4US$0.000037480.00056250.071537,485.380x40...b3db
2026/10/1120:11:51buyUS$0.001378US$0.000038130.0654230.071536.140xe9...02d6
2026/10/1115:34:46buyUS$0.005151US$0.000037550.0520580.0715137.190x77...66e3
2026/10/1113:21:34sellUS$37.32US$0.000037510.014850.071493994,900.480xb0...58a1
2026/10/1101:48:02buyUS$0.001864US$0.000037610.0674530.07150349.560x62...4975
2026/10/1016:05:18buyUS$0.004146US$0.000037730.0516520.071503109.870xb6...ba5f
2026/10/1015:04:40buyUS$0.002558US$0.000037880.0510150.07150367.520x4b...9aef
2026/10/1008:10:03buyUS$0.01033US$0.000037660.0541280.071503274.50xe0...e4f2