WhatToFarm
/
开始
12 Swap

MILK-WETH 配对信息

价格 USD
US$0.00004236
价格
0.071706 WETH
TVL
US$75,147.93
市值
US$10.4万
5分钟
0%
1小时
-0.12%
4小时
0.07%
24小时
0.07%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 MILK:
8.88亿
池化 WETH:
US$15.11

MILK/WETH 在 Polygon 的价格统计

截至 2026年9月5日,在 DEX Quickswap 上,MILK 代币的当前价格为 US$0.00004236。MILK 价格在过去 24 小时内变化了 上涨 0.07%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.02。MILK 代币合约地址为 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d,市场总值为 US$103,892.57。流动性池合约地址为 0xc089c10FB638F36657873137828618aB02bD34aA,锁仓总价值 (TVL) 为 US$75,147.93。MILK/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 MILK/WETH 的流动性为 US$75,147.93,合约地址为 0xc089c10FB638F36657873137828618aB02bD34aA。

MILK/WETH 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

MILK/WETH 池在过去 24 小时内的交易量为 US$0.02。

1 MILK 兑换 WETH 的汇率为 0.00000001706, 记录时间为 UTC 23:31。

今天 1 MILK 兑换成美元的价格为 US$0.00004236。

MILK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/0523:29:22buyUS$0.01161US$0.000042360.054680.071706274.230x7a...9dc2
2026/09/0522:36:27buyUS$0.004422US$0.000042410.0517790.071706104.260xaf...3f3f
2026/09/0520:49:51buyUS$0.005579US$0.000042330.0522490.071706131.780x75...eea6
2026/09/0211:49:19buyUS$0.004187US$0.000040560.0517610.071706103.210x12...9f9f
2026/09/0211:39:16buyUS$0.003706US$0.000040640.0515560.07170691.180x79...7013
2026/09/0210:18:36buyUS$0.00368US$0.000040520.051550.07170690.820x8c...0634
2026/09/0209:49:25buyUS$0.004134US$0.000040560.0517390.071706101.920x61...060f
2026/09/0209:32:51buyUS$0.01204US$0.000040550.0550680.071706296.940x2a...cd57
2026/09/0121:08:39sellUS$0.003626US$0.000040960.0515010.07169688.50x86...4338
2026/09/0112:53:48sellUS$0.005285US$0.000041530.0521580.071696127.230x96...925e
2026/09/0111:45:57buyUS$0.007717US$0.000042030.0531330.071706183.590xeb...6920
2026/09/0105:22:40buyUS$0.02255US$0.000042220.0591150.071706534.050x60...92bf
2026/08/3120:51:16buyUS$0.004658US$0.000042210.0518830.071706110.330xc6...db6d
2026/08/3116:22:30buyUS$0.01523US$0.00004210.0561760.071706361.870xec...968a
2026/08/3114:51:00sellUS$0.008756US$0.000041770.0535560.071696209.610xfd...f188
2026/08/3114:12:27buyUS$0.02194US$0.000041650.058990.071706526.720x69...70ee
2026/08/3112:14:25sellUS$0.08985US$0.000041620.000036620.0716962,158.340x20...ad2f
2026/08/3108:49:40buyUS$0.006652US$0.000041740.052720.071706159.370x2b...66d5
2026/08/3108:49:30sellUS$0.009446US$0.000041490.0538620.071696227.650xab...640d
2026/08/3107:26:16sellUS$8.65US$0.000041510.0035390.071697208,543.190x2e...2584