WhatToFarm
/
开始
12 Swap

MILK-WETH 配对信息

价格 USD
US$0.00005979
价格
0.071908 WETH
TVL
US$1
市值
US$14.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 MILK:
8.41亿
池化 WETH:
US$16

MILK/WETH 在 Polygon 的价格统计

截至 2026年2月4日,在 DEX Quickswap 上,MILK 代币的当前价格为 US$0.00005979。MILK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MILK 代币合约地址为 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d,市场总值为 US$146,630.45。流动性池合约地址为 0xc089c10FB638F36657873137828618aB02bD34aA,锁仓总价值 (TVL) 为 US$1.00。MILK/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 MILK/WETH 的流动性为 US$1.00,合约地址为 0xc089c10FB638F36657873137828618aB02bD34aA。

MILK/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MILK/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 MILK 兑换 WETH 的汇率为 0.00000001908, 记录时间为 UTC 12:26。

今天 1 MILK 兑换成美元的价格为 US$0.00005979。

MILK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0310:41:16buyUS$0.2274US$0.000059790.000072610.0719083,804.320x94...685f
2026/02/0310:08:02buyUS$0.01128US$0.000059790.0536030.071908188.770x8a...17df
2026/02/0305:48:50sellUS$8.22US$0.000059440.0026260.071897138,420.960xae...46f2
2026/02/0206:04:20sellUS$127.72US$0.000059610.040760.071902214.26万0x96...49d1
2026/02/0119:59:14buyUS$0.1535US$0.000060120.000048990.0719192,553.220xbf...80da
2026/01/3102:18:50sellUS$2.46US$0.000059760.00078620.07190741,213.580x4c...46e9
2026/01/2917:46:10sellUS$2.31US$0.000059770.00073770.07190738,668.070xf9...f8d2
2026/01/2901:39:24sellUS$7.44US$0.000059780.0023740.071908124,458.680x6c...237b
2026/01/2820:43:02sellUS$5.93US$0.000059790.0018940.07190899,264.770x11...59a0
2026/01/2716:43:29sellUS$0.07114US$0.00005980.00002270.0719081,189.540x81...bbfc
2026/01/2710:59:03sellUS$0.9022US$0.00005980.00028790.07190815,085.680x13...2922
2026/01/2701:20:03sellUS$3.45US$0.000059810.0011010.07190957,686.430x1a...5c48
2026/01/2609:38:59sellUS$0.8076US$0.000059810.00025770.07190913,501.920x9c...bbc1
2026/01/2504:57:56sellUS$0.08094US$0.000059810.000025830.0719091,353.190xff...6f45
2026/01/2423:00:06sellUS$230.16US$0.000060090.073460.071918383万0x0c...e088
2026/01/2421:17:42sellUS$36.07US$0.000060410.011510.071928597,080.690x03...4c07
2026/01/2421:14:22sellUS$137.4US$0.000060610.043850.071934226.67万0xd2...8b86
2026/01/2419:12:24buyUS$0.2398US$0.000061150.000076550.0719513,922.10x30...4643
2026/01/2419:05:06sellUS$0.06478US$0.000060780.000020670.071941,065.820x93...88ae
2026/01/2419:05:02sellUS$0.2437US$0.000060780.000077790.071944,0100x66...0bf5