WhatToFarm
/
开始
12 Swap

MEE-USDT 配对信息

价格 USD
US$0.006277
价格
0.006277 USDT
TVL
US$246,867.3
市值
US$1296.4万
5分钟
0%
1小时
-0.21%
4小时
0.79%
24小时
3.63%
分享
交易
294
买入
120
卖出
174
交易量
2万
Telegram 价格警报
交易对:
0x7E00fdCE3EF6d3de0650F98DFf5D267Cd51CA577
MEE:
0xEB7eaB87837f4Dad1bb80856db9E4506Fc441f3D
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 MEE:
1961.12万
池化 USDT:
US$123,433.65

MEE/USDT 在 Polygon 的价格统计

截至 2025年1月22日,在 DEX Quickswap 上,MEE 代币的当前价格为 US$0.006277。MEE 价格在过去 24 小时内变化了 上涨 3.63%。过去 24 小时的交易历史包含 294 笔交易,总交易量为 US$22,990.79。MEE 代币合约地址为 0xEB7eaB87837f4Dad1bb80856db9E4506Fc441f3D,市场总值为 US$12,963,922.02。流动性池合约地址为 0x7E00fdCE3EF6d3de0650F98DFf5D267Cd51CA577,锁仓总价值 (TVL) 为 US$246,867.30。MEE/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 MEE/USDT 的流动性为 US$246,867.30,合约地址为 0x7E00fdCE3EF6d3de0650F98DFf5D267Cd51CA577。

MEE/USDT 池在过去 24 小时内总交易笔数为 294,其中 120 笔为买入交易,174 笔为卖出交易。

MEE/USDT 池在过去 24 小时内的交易量为 US$22,990.79。

1 MEE 兑换 USDT 的汇率为 0.006277, 记录时间为 UTC 04:25。

今天 1 MEE 兑换成美元的价格为 US$0.006277。

MEE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/01/2204:06:51sellUS$45.6US$0.00627745.60.0062777,265.560x80...e6d1
2025/01/2203:26:55buyUS$124.97US$0.006311124.970.00631119,801.570x77...57c3
2025/01/2203:16:07sellUS$0.9293US$0.0062670.92930.006267148.280x3f...3eca
2025/01/2203:16:03buyUS$47.42US$0.00630247.420.0063027,525.220xde...161c
2025/01/2203:15:53buyUS$190.76US$0.00629190.760.0062930,327.050x5b...f4d2
2025/01/2202:39:13buyUS$10.45US$0.0062810.450.006281,664.240x19...d1a4
2025/01/2202:31:51buyUS$9.36US$0.0062799.360.0062791,491.940xe8...8442
2025/01/2202:31:01buyUS$9.36US$0.0062789.360.0062781,492.160x6a...3ac4
2025/01/2202:28:41buyUS$9.36US$0.0062779.360.0062771,492.390xfb...a065
2025/01/2202:28:35buyUS$9.36US$0.0062769.360.0062761,492.620xf9...cb5a
2025/01/2202:28:29buyUS$9.36US$0.0062759.360.0062751,492.840x10...4bdf
2025/01/2202:28:21buyUS$9.36US$0.0062749.360.0062741,493.070xd1...ecc0
2025/01/2202:28:17buyUS$9.36US$0.0062739.360.0062731,493.30x3d...fdf3
2025/01/2202:28:11buyUS$9.36US$0.0062729.360.0062721,493.520xc1...7a80
2025/01/2202:28:05buyUS$9.36US$0.0062719.360.0062711,493.750xc5...6739
2025/01/2202:27:59buyUS$9.36US$0.006279.360.006271,493.980x54...8eef
2025/01/2202:27:53buyUS$9.36US$0.0062699.360.0062691,494.210x63...9693
2025/01/2202:27:47buyUS$9.36US$0.0062689.360.0062681,494.430x8d...0390
2025/01/2202:27:41buyUS$9.36US$0.0062679.360.0062671,494.660xd9...ec39
2025/01/2202:27:35buyUS$9.36US$0.0062669.360.0062661,494.890x67...6639