WhatToFarm
/
开始
12 Swap

MASQ-WETH 配对信息

价格 USD
US$0.008916
价格
0.053366 WETH
TVL
US$162.95
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
-3.67%
24小时
-3.81%
分享
交易
4
买入
3
卖出
1
交易量
2
Telegram 价格警报
交易对:
0x4a853D34352e2A053570Ecd7BAe43673508D0088
MASQ:
0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 MASQ:
9,157.85
池化 WETH:
US$0.03069

MASQ/WETH 在 Polygon 的价格统计

截至 2026年9月28日,在 DEX Quickswap 上,MASQ 代币的当前价格为 US$0.008916。MASQ 价格在过去 24 小时内变化了 下跌 -3.81%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$2.15。MASQ 代币合约地址为 0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35,市场总值为 US$44,842.31。流动性池合约地址为 0x4a853D34352e2A053570Ecd7BAe43673508D0088,锁仓总价值 (TVL) 为 US$162.96。MASQ/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 MASQ/WETH 的流动性为 US$162.96,合约地址为 0x4a853D34352e2A053570Ecd7BAe43673508D0088。

MASQ/WETH 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

MASQ/WETH 池在过去 24 小时内的交易量为 US$2.15。

1 MASQ 兑换 WETH 的汇率为 0.000003366, 记录时间为 UTC 03:43。

今天 1 MASQ 兑换成美元的价格为 US$0.008916。

MASQ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2803:32:18sellUS$0.5937US$0.0089160.00022410.05336666.590xb9...b391
2026/09/2802:04:14sellUS$0.6379US$0.0090730.00024020.05341770.30x2a...5293
2026/09/2723:45:11sellUS$0.1257US$0.0092550.000046870.05344913.580x89...0ab8
2026/09/2719:50:45buyUS$0.7907US$0.0092690.00029360.05344285.30x9a...eba0
2026/09/2623:35:29buyUS$0.213US$0.0091670.000079050.05340123.230x6e...cea1
2026/09/2623:03:39buyUS$0.2653US$0.0091060.000098550.05338229.130xc9...2fec
2026/09/2617:53:12sellUS$0.148US$0.0090320.000055020.05335716.390xe9...e4d8
2026/09/2604:14:45buyUS$0.1347US$0.0090910.000050050.05337814.810x98...eeaf
2026/09/2604:05:45buyUS$0.1052US$0.0090610.000039130.05336811.610x81...272c
2026/09/2603:11:45buyUS$0.248US$0.0090110.000092330.05335327.520x49...df48
2026/09/2602:49:45buyUS$0.06929US$0.0090.000025720.0533417.690x99...39c7
2026/09/2601:47:45buyUS$0.1498US$0.0089820.000055580.05333216.680xb5...1481
2026/09/2523:02:44buyUS$0.1512US$0.0089370.000056160.0533216.910x7e...e1b1
2026/09/2522:49:50sellUS$2.72US$0.0091630.0010130.053403297.690x82...dc3b
2026/09/2522:29:44buyUS$0.1422US$0.0094960.000052910.05353214.970x8b...7926
2026/09/2522:12:44buyUS$0.1276US$0.0094550.000047530.05352113.490xd4...0938
2026/09/2521:48:42buyUS$0.07559US$0.0094240.000028170.0535128.020xa9...86be
2026/09/2521:39:44buyUS$0.06738US$0.0093980.000025140.0535067.160xed...0e0d
2026/09/2521:33:42buyUS$0.08476US$0.0093860.000031610.05359.030x41...0392
2026/09/2516:34:36buyUS$0.4188US$0.0093510.00015580.05347944.780x84...720b