WhatToFarm
/
开始
12 Swap

MART-WETH 配对信息

价格 USD
US$0.003206
价格
0.051853 WETH
TVL
US$28,294.21
市值
US$32.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.17%
分享
交易
4
买入
2
卖出
2
交易量
149
Telegram 价格警报
交易对:
0xc9bC08cA3B000AcadAF1CFF0e302A293e9655326
MART:
0xDcfF29b7bd211Aaef6E4a3989e4d3F732cF5b4b6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 MART:
441.44万
池化 WETH:
US$8.17

MART/WETH 在 Polygon 的价格统计

截至 2026年6月21日,在 DEX Quickswap 上,MART 代币的当前价格为 US$0.003206。MART 价格在过去 24 小时内变化了 下跌 -0.17%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$149.44。MART 代币合约地址为 0xDcfF29b7bd211Aaef6E4a3989e4d3F732cF5b4b6,市场总值为 US$320,645.68。流动性池合约地址为 0xc9bC08cA3B000AcadAF1CFF0e302A293e9655326,锁仓总价值 (TVL) 为 US$28,294.22。MART/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 MART/WETH 的流动性为 US$28,294.22,合约地址为 0xc9bC08cA3B000AcadAF1CFF0e302A293e9655326。

MART/WETH 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

MART/WETH 池在过去 24 小时内的交易量为 US$149.44。

1 MART 兑换 WETH 的汇率为 0.000001853, 记录时间为 UTC 00:49。

今天 1 MART 兑换成美元的价格为 US$0.003206。

MART-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2018:08:32sellUS$57.52US$0.0032060.033240.05185317,939.030x33...45eb
2026/06/2010:10:08sellUS$32.31US$0.0032240.018680.05186510,019.740x95...0880
2026/06/2009:58:08buyUS$29.85US$0.0032440.017260.0518769,199.410x34...5519
2026/06/2009:22:47buyUS$29.75US$0.0032110.017310.0518689,263.320x6f...a11d
2026/06/1916:08:20buyUS$15.9US$0.0031670.0093510.0518625,020.50xfe...3132
2026/06/1916:08:20buyUS$7.74US$0.0031610.0045550.0518592,449.760x65...fd61
2026/06/1903:13:19sellUS$1.41US$0.003140.00083130.051847449.970x3c...dc70
2026/06/1818:28:50buyUS$27.97US$0.0031290.016580.0518558,938.60x4c...b383
2026/06/1818:28:49buyUS$14.87US$0.0031190.0088150.0518494,767.020x35...c9df
2026/06/1717:31:23sellUS$32.97US$0.0032810.018490.0518410,046.990xe4...ef04
2026/06/1613:43:49buyUS$15.23US$0.0033410.0084550.0518534,561.230x2f...ce2d
2026/06/1613:40:14buyUS$6.34US$0.0033360.0035190.0518511,901.530xce...e992
2026/06/1606:54:21buyUS$6.24US$0.0032770.0035210.0518491,904.150x43...3b30
2026/06/1606:51:10buyUS$6.23US$0.0032740.0035180.0518471,904.20xc4...ab38
2026/06/1606:49:58buyUS$15.3US$0.003270.0086370.0518454,681.010x36...0898
2026/06/1603:38:28buyUS$10.11US$0.0032720.005690.0518413,089.70xe1...0fb8
2026/06/1601:53:24sellUS$6.71US$0.0032840.0037440.051832,045.60x60...94ed
2026/06/1601:44:39sellUS$44.83US$0.0032950.024990.05183613,605.610xa6...6f8b
2026/06/1601:38:42buyUS$11.68US$0.0033230.0065090.0518523,514.340x6e...1949
2026/06/1601:22:04buyUS$6.99US$0.0033170.0038990.0518492,108.120x1a...4f0c