WhatToFarm
/
开始
12 Swap

MANA-WMATIC 配对信息

价格 USD
US$0.07446
价格
0.971 WMATIC
TVL
US$2,110.68
市值
US$34.7万
5分钟
0%
1小时
0%
4小时
0.57%
24小时
8.15%
分享
交易
195
买入
74
卖出
121
交易量
279
Telegram 价格警报
交易对:
0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 MANA:
14,129.2
池化 WMATIC:
US$13,761.54

MANA/WMATIC 在 Polygon 的价格统计

截至 2026年7月9日,在 DEX Quickswap 上,MANA 代币的当前价格为 US$0.07446。MANA 价格在过去 24 小时内变化了 上涨 8.15%。过去 24 小时的交易历史包含 195 笔交易,总交易量为 US$279.07。MANA 代币合约地址为 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4,市场总值为 US$347,087.82。流动性池合约地址为 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A,锁仓总价值 (TVL) 为 US$2,110.68。MANA/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 MANA/WMATIC 的流动性为 US$2,110.68,合约地址为 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A。

MANA/WMATIC 池在过去 24 小时内总交易笔数为 195,其中 74 笔为买入交易,121 笔为卖出交易。

MANA/WMATIC 池在过去 24 小时内的交易量为 US$279.07。

1 MANA 兑换 WMATIC 的汇率为 0.971, 记录时间为 UTC 07:34。

今天 1 MANA 兑换成美元的价格为 US$0.07446。

MANA-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/07/0905:52:01sellUS$0.0008442US$0.074460.0110.9710.011330x8c...19de
2026/07/0905:32:35sellUS$0.0008409US$0.074160.011010.9710.011330xb2...50f9
2026/07/0905:32:20sellUS$0.0008417US$0.074210.011010.9710.011340xdb...9547
2026/07/0905:22:41sellUS$0.0008409US$0.074130.011010.9710.011340x75...4ef4
2026/07/0905:22:08sellUS$3.72US$0.0743948.760.974550.030xed...cf17
2026/07/0905:18:52sellUS$0.0008508US$0.074720.011130.97790.011380x5d...3b87
2026/07/0905:09:19sellUS$0.0008489US$0.074540.011130.97790.011380x62...29b2
2026/07/0905:00:28sellUS$0.0008238US$0.074560.01080.97790.011040xaa...603e
2026/07/0904:59:46sellUS$0.0008237US$0.074550.01080.97790.011040xed...fb57
2026/07/0904:43:23sellUS$0.0008491US$0.074510.011140.97790.011390x92...842b
2026/07/0904:38:02sellUS$0.0008491US$0.07450.011140.97790.011390x6f...ddb2
2026/07/0904:32:50sellUS$0.0008491US$0.074490.011140.97790.011390xb5...f64a
2026/07/0904:29:17sellUS$0.00007454US$0.074540.00097790.97790.0010x8d...e296
2026/07/0904:27:08sellUS$0.0008499US$0.074540.011150.97790.01140x7f...e74d
2026/07/0904:17:59sellUS$0.0008504US$0.074560.011150.97790.01140xd5...8810
2026/07/0904:01:47sellUS$0.0008488US$0.074410.011150.97790.01140x4a...35e8
2026/07/0903:59:10sellUS$0.0008484US$0.074360.011150.97790.01140xb5...94c4
2026/07/0903:55:53buyUS$2.31US$0.0745130.510.981731.080xa0...4896
2026/07/0903:47:23sellUS$0.0008413US$0.073890.011080.97360.011380x2b...a162
2026/07/0903:31:52sellUS$0.0008408US$0.073830.011080.97360.011380x02...f9a1