WhatToFarm
/
开始
12 Swap

LUNA-WMATIC 配对信息

价格 USD
US$0.00003584
价格
0.0003896 WMATIC
TVL
US$118.54
市值
US$2.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.39%
分享
交易
3
买入
2
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 LUNA:
164.92万
池化 WMATIC:
US$644.44

LUNA/WMATIC 在 Polygon 的价格统计

截至 2026年3月30日,在 DEX Quickswap 上,LUNA 代币的当前价格为 US$0.00003584。LUNA 价格在过去 24 小时内变化了 下跌 -1.39%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.20。LUNA 代币合约地址为 0x9cd6746665D9557e1B9a775819625711d0693439,市场总值为 US$24,832.18。流动性池合约地址为 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393,锁仓总价值 (TVL) 为 US$118.54。LUNA/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 LUNA/WMATIC 的流动性为 US$118.54,合约地址为 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393。

LUNA/WMATIC 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

LUNA/WMATIC 池在过去 24 小时内的交易量为 US$1.20。

1 LUNA 兑换 WMATIC 的汇率为 0.0003896, 记录时间为 UTC 20:08。

今天 1 LUNA 兑换成美元的价格为 US$0.00003584。

LUNA-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/03/3016:31:13buyUS$0.3402US$0.000035843.690.00038969,494.740x22...5ad9
2026/03/3009:15:00buyUS$0.0996US$0.000036321.060.00038682,741.790xb7...65d6
2026/03/3004:43:32sellUS$0.7609US$0.000036348.130.000388720,934.910xc6...5f33
2026/03/2814:08:59sellUS$0.3761US$0.000036934.030.000396110,183.780x3e...5fda
2026/03/2712:10:43buyUS$0.7455US$0.000036118.210.00039820,642.740xdd...e296
2026/03/2712:10:43sellUS$0.1555US$0.000036261.710.00039964,289.040x8f...0d35
2026/03/2710:56:49buyUS$0.435US$0.000036124.70.000390212,044.230x4f...37b4
2026/03/2706:34:07sellUS$0.5054US$0.00003735.260.000388213,550.020x6a...3087
2026/03/2700:35:17buyUS$0.8527US$0.0000377290.000398522,603.860xed...c37b
2026/03/2700:35:17sellUS$0.7971US$0.000037538.420.000396521,237.790x6b...1854
2026/03/2617:49:33sellUS$0.4461US$0.000036974.740.000393612,064.060x2f...4940
2026/03/2617:49:29buyUS$1.23US$0.0000367213.10.000390833,524.660xc9...e58e
2026/03/2617:48:05sellUS$1.14US$0.0000364912.170.00038831,371.650xa1...76bb
2026/03/2606:26:41buyUS$0.8131US$0.000037558.50.000392621,649.340xe4...ad7c
2026/03/2606:26:41sellUS$0.9669US$0.0000374210.10.000391225,833.430xb0...45a1
2026/03/2516:20:37sellUS$0.3775US$0.000039343.830.00039979,595.980xcf...1ce8
2026/03/2420:00:49sellUS$0.02886US$0.000038010.30550.0004023759.420x3e...301f
2026/03/2419:52:59buyUS$0.02825US$0.000038290.29850.0004047737.660x67...b024
2026/03/2419:47:31buyUS$0.03019US$0.000038230.31930.0004043789.680x52...d2cd
2026/03/2409:06:25buyUS$0.3673US$0.000038843.80.00040189,457.130x8f...fdff