WhatToFarm
/
开始
12 Swap

KIRO-WMATIC 配对信息

价格 USD
US$0.0004583
价格
0.004677 WMATIC
TVL
US$443.98
市值
US$571.49
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3f245C6f18442Bd6198d964C567a01BD4202e290
KIRO:
0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 KIRO:
482,830.75
池化 WMATIC:
US$2,265.44

KIRO/WMATIC 在 Polygon 的价格统计

截至 2026年9月7日,在 DEX Quickswap 上,KIRO 代币的当前价格为 US$0.0004583。KIRO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KIRO 代币合约地址为 0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D,市场总值为 US$571.49。流动性池合约地址为 0x3f245C6f18442Bd6198d964C567a01BD4202e290,锁仓总价值 (TVL) 为 US$443.98。KIRO/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 KIRO/WMATIC 的流动性为 US$443.98,合约地址为 0x3f245C6f18442Bd6198d964C567a01BD4202e290。

KIRO/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KIRO/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 KIRO 兑换 WMATIC 的汇率为 0.004677, 记录时间为 UTC 02:38。

今天 1 KIRO 兑换成美元的价格为 US$0.0004583。

KIRO-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/0523:39:03sellUS$0.0004724US$0.00045830.0048210.0046771.030x73...692c
2026/09/0506:22:39sellUS$0.0001727US$0.00044250.0018260.0046770.39040xad...305f
2026/09/0415:47:16buyUS$0.0002702US$0.00043380.0029320.0047060.6230xce...74ea
2026/09/0415:18:48sellUS$1.79US$0.000435919.370.0047184,106.390x5e...0afe
2026/08/3112:16:43buyUS$13.5US$0.0004246151.750.00477233,956.330xcc...1385
2026/08/3111:40:44buyUS$1.53US$0.0003745170.0041394,106.390x91...ab06
2026/08/2623:36:54buyUS$13.98US$0.0004434129.170.00409433,497.220x7a...f997
2026/08/2623:36:36buyUS$1.73US$0.000389160.0035924,453.870x82...2642
2026/08/2505:26:21sellUS$9.88US$0.000433584.260.00369422,809.970x8b...911b
2026/08/2505:07:34sellUS$10.51US$0.000471289.740.0040222,319.520x9e...bf53
2026/08/2505:07:34sellUS$0.06687US$0.00045270.57060.003863135.940xdb...e546
2026/08/2303:29:57buyUS$0.05025US$0.00043190.490.004211135.940xd5...955a
2026/08/2303:29:57buyUS$16.77US$0.0004319163.520.00421141,909.280x49...3027
2026/08/2207:09:33sellUS$14.48US$0.0004063128.070.00359233,579.550x3b...db3c
2026/08/2206:49:34sellUS$10.97US$0.000475897.980.00424923,055.530x98...2715
2026/08/1917:16:46buyUS$14.48US$0.000361178.990.0044643,536.280xe2...5a74
2026/08/1901:55:33sellUS$9.51US$0.0003104115.450.00376729,077.340x71...58d9
2026/08/1901:45:03sellUS$8.45US$0.0003621102.640.00439823,337.390x60...241d
2026/07/2718:49:30buyUS$9.99US$0.0003445134.140.00462230,768.180x37...5662
2026/06/2423:49:10sellUS$0.0106216US$0.00030.0984420.0040750.0620710xdf...79c5