WhatToFarm
/
开始
12 Swap

KAVI-DAI 配对信息

价格 USD
US$0.01153
价格
0.01153 DAI
TVL
US$57,965.12
市值
US$1157.2万
5分钟
0%
1小时
-0.14%
4小时
-0.80%
24小时
-0.13%
分享
交易
51
买入
21
卖出
30
交易量
907
Telegram 价格警报
交易对:
0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9
KAVI:
0x2587e7D109d8670c9A3fCf1C317aB8831f203302
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
池化 KAVI:
250.46万
池化 DAI:
US$28,982.56

KAVI/DAI 在 Polygon 的价格统计

截至 2025年8月11日,在 DEX Quickswap 上,KAVI 代币的当前价格为 US$0.01153。KAVI 价格在过去 24 小时内变化了 下跌 -0.13%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$907.27。KAVI 代币合约地址为 0x2587e7D109d8670c9A3fCf1C317aB8831f203302,市场总值为 US$11,571,841.21。流动性池合约地址为 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9,锁仓总价值 (TVL) 为 US$57,965.13。KAVI/DAI 交易对在 Polygon 上进行交易。

常见问题

当前 KAVI/DAI 的流动性为 US$57,965.13,合约地址为 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9。

KAVI/DAI 池在过去 24 小时内总交易笔数为 51,其中 21 笔为买入交易,30 笔为卖出交易。

KAVI/DAI 池在过去 24 小时内的交易量为 US$907.27。

1 KAVI 兑换 DAI 的汇率为 0.01153, 记录时间为 UTC 08:40。

今天 1 KAVI 兑换成美元的价格为 US$0.01153。

KAVI-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/08/1108:05:20sellUS$6.38US$0.011536.380.01153553.620xd2...6519
2025/08/1108:02:52sellUS$5.43US$0.011545.430.01154470.510x66...6fae
2025/08/1107:57:54sellUS$24.21US$0.0115524.210.011552,095.620x84...6d22
2025/08/1106:46:44buyUS$0.9966US$0.011630.99660.0116385.650xff...226f
2025/08/1105:14:08buyUS$4.03US$0.011634.030.01163346.70xc7...1182
2025/08/1102:40:02buyUS$5.54US$0.011625.540.01162477.230x96...51ae
2025/08/1102:36:44buyUS$9.07US$0.011629.070.01162780.830xc8...b15a
2025/08/1102:35:26buyUS$7.48US$0.011617.480.01161644.550x62...9224
2025/08/1102:20:02buyUS$4.8US$0.011614.80.01161413.90xfa...d1da
2025/08/1102:17:00buyUS$7.47US$0.01167.470.0116644.270x8d...33e8
2025/08/1102:04:54buyUS$6.5US$0.01166.50.0116560.330x09...4178
2025/08/1102:02:02buyUS$7.1US$0.011597.10.01159612.850x5a...289e
2025/08/1101:43:02buyUS$6.5US$0.011596.50.01159560.970x71...159d
2025/08/1101:32:56buyUS$13.44US$0.0115813.440.011581,160.640xfc...67c4
2025/08/1101:31:36buyUS$6.48US$0.011576.480.01157560.60x20...53e4
2025/08/1101:29:54buyUS$4.78US$0.011574.780.01157413.660x7c...3c3f
2025/08/1101:26:16buyUS$13.48US$0.0115613.480.011561,166.590x81...3b45
2025/08/1100:30:04buyUS$6.46US$0.011556.460.01155559.650x97...c68a
2025/08/1100:26:22buyUS$5.73US$0.011545.730.01154496.580x24...15ca
2025/08/1100:14:54sellUS$11.48US$0.0114811.480.011481,0000x05...ddf0