WhatToFarm
/
开始
12 Swap

KAVI-DAI 配对信息

价格 USD
US$0.005659
价格
0.005659 DAI
TVL
US$20,973.57
市值
US$564.6万
5分钟
0%
1小时
0%
4小时
0.25%
24小时
3.10%
分享
交易
51
买入
41
卖出
10
交易量
954
Telegram 价格警报
交易对:
0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9
KAVI:
0x2587e7D109d8670c9A3fCf1C317aB8831f203302
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
池化 KAVI:
185.72万
池化 DAI:
US$10,486.78

KAVI/DAI 在 Polygon 的价格统计

截至 2025年7月10日,在 DEX Quickswap 上,KAVI 代币的当前价格为 US$0.005659。KAVI 价格在过去 24 小时内变化了 上涨 3.10%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$953.69。KAVI 代币合约地址为 0x2587e7D109d8670c9A3fCf1C317aB8831f203302,市场总值为 US$5,646,433.57。流动性池合约地址为 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9,锁仓总价值 (TVL) 为 US$20,973.58。KAVI/DAI 交易对在 Polygon 上进行交易。

常见问题

当前 KAVI/DAI 的流动性为 US$20,973.58,合约地址为 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9。

KAVI/DAI 池在过去 24 小时内总交易笔数为 51,其中 41 笔为买入交易,10 笔为卖出交易。

KAVI/DAI 池在过去 24 小时内的交易量为 US$953.69。

1 KAVI 兑换 DAI 的汇率为 0.005659, 记录时间为 UTC 11:43。

今天 1 KAVI 兑换成美元的价格为 US$0.005659。

KAVI-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/07/1010:58:08buyUS$6.48US$0.0056596.480.0056591,145.020x58...09fc
2025/07/1008:26:33buyUS$2.99US$0.0056542.990.005654528.920xe8...dc92
2025/07/1007:16:41buyUS$3.4US$0.0056513.40.005651601.980xa1...2f94
2025/07/1007:08:23buyUS$6.97US$0.0056456.970.0056451,236.040xc1...8bed
2025/07/1004:57:13buyUS$5.99US$0.0056385.990.0056381,062.550xf0...2cd6
2025/07/1004:52:57buyUS$4.58US$0.0056334.580.005633813.730x53...1b45
2025/07/1004:52:05buyUS$1.77US$0.0056291.770.005629315.580xb6...045b
2025/07/1001:43:23buyUS$14.89US$0.0056214.890.005622,649.120x1f...2a26
2025/07/1001:42:59buyUS$14.89US$0.00560414.890.0056042,656.760x19...0f14
2025/07/1001:42:31buyUS$14.89US$0.00558814.890.0055882,664.440x48...3385
2025/07/1001:42:05buyUS$5.25US$0.0055775.250.005577942.130x96...b0ca
2025/07/1001:41:49buyUS$14.89US$0.00556714.890.0055672,674.840xac...edbc
2025/07/1001:41:23buyUS$14.89US$0.00555114.890.0055512,682.60x07...4529
2025/07/1001:40:51buyUS$14.89US$0.00553514.890.0055352,690.380xf2...e5cb
2025/07/1001:40:21buyUS$14.89US$0.00551914.890.0055192,698.20x0b...f60f
2025/07/1001:39:35buyUS$5.73US$0.0055085.730.0055081,040.630x51...eb0e
2025/07/1001:39:09buyUS$14.89US$0.00549714.890.0054972,709.060x7e...3970
2025/07/1001:38:43buyUS$14.89US$0.00548114.890.0054812,716.960x55...402f
2025/07/1001:38:17buyUS$14.89US$0.00546514.890.0054652,724.890xff...14a9
2025/07/1001:37:45buyUS$14.89US$0.0054514.890.005452,732.870xa5...1d3d