WhatToFarm
/
开始
12 Swap

JPYC-USDC 配对信息

价格 USD
US$0.009053
价格
0.009053 USDC
TVL
US$15,355.84
市值
US$1052.9万
5分钟
0%
1小时
0%
4小时
0.00%
24小时
-0.87%
分享
交易
26
买入
22
卖出
4
交易量
161
Telegram 价格警报
交易对:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 JPYC:
850,638.07
池化 USDC:
US$7,677.92

JPYC/USDC 在 Polygon 的价格统计

截至 2026年11月7日,在 DEX Quickswap 上,JPYC 代币的当前价格为 US$0.009053。JPYC 价格在过去 24 小时内变化了 下跌 -0.87%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$161.35。JPYC 代币合约地址为 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c,市场总值为 US$10,529,049.24。流动性池合约地址为 0x205995421C72Dc223F36BbFad78B66EEa72d2677,锁仓总价值 (TVL) 为 US$15,355.84。JPYC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 JPYC/USDC 的流动性为 US$15,355.84,合约地址为 0x205995421C72Dc223F36BbFad78B66EEa72d2677。

JPYC/USDC 池在过去 24 小时内总交易笔数为 26,其中 22 笔为买入交易,4 笔为卖出交易。

JPYC/USDC 池在过去 24 小时内的交易量为 US$161.35。

1 JPYC 兑换 USDC 的汇率为 0.009053, 记录时间为 UTC 03:52。

今天 1 JPYC 兑换成美元的价格为 US$0.009053。

JPYC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/0703:47:16buyUS$0.00055US$0.0090530.000550.0090530.060750x76...a43f
2026/11/0702:09:34buyUS$0.01231US$0.0090530.012310.0090531.360xea...a88a
2026/11/0701:40:30buyUS$0.007656US$0.0090530.0076560.0090530.84560x24...eaf4
2026/11/0701:40:19buyUS$0.01389US$0.0090530.013890.0090531.530xac...1515
2026/11/0701:39:12buyUS$0.01093US$0.0090530.010930.0090531.20x2f...95d9
2026/11/0701:38:52buyUS$0.007641US$0.0090530.0076410.0090530.8440x1e...c370
2026/11/0622:06:36buyUS$0.005993US$0.0090530.0059930.0090530.66190x81...fc65
2026/11/0622:02:28buyUS$0.01449US$0.0090530.014490.0090531.60x8e...4448
2026/11/0622:02:16buyUS$0.009663US$0.0090530.0096630.0090531.060x81...1525
2026/11/0621:59:31buyUS$0.005404US$0.0090530.0054040.0090530.59690x04...134f
2026/11/0621:54:21buyUS$0.004907US$0.0090530.0049070.0090530.5420x69...0abd
2026/11/0621:25:28buyUS$0.01252US$0.0090520.012520.0090521.380x3e...4623
2026/11/0621:06:45buyUS$0.04101US$0.0090520.041010.0090524.530x28...46bd
2026/11/0619:06:22buyUS$0.01578US$0.0090520.015780.0090521.740x2c...97f2
2026/11/0619:04:00buyUS$0.04614US$0.0090520.046140.0090525.090xcd...e75f
2026/11/0619:00:45buyUS$0.01099US$0.0090520.010990.0090521.210x19...0dac
2026/11/0617:22:51buyUS$0.107US$0.0090520.1070.00905211.820x90...4023
2026/11/0617:18:04buyUS$0.0456US$0.0090520.04560.0090525.030x0c...6cc6
2026/11/0617:17:25buyUS$5.75US$0.0090175.750.009017638.080xbb...f57d
2026/11/0617:17:25sellUS$43.24US$0.00900743.240.0090074,801.520x0b...c71b