WhatToFarm
/
开始
12 Swap

IRON-USDC 配对信息

价格 USD
US$0.00007379
价格
0.00007379 USDC
TVL
US$1,511.61
市值
US$3877.3
5分钟
0%
1小时
0%
4小时
-0.59%
24小时
-0.59%
分享
交易
6
买入
5
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x2Bbe0F728f4d5821F84eeE0432D2A4be7C0cB7Fc
IRON:
0xD86b5923F3AD7b585eD81B448170ae026c65ae9a
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 IRON:
1021.17万
池化 USDC:
US$755.8

IRON/USDC 在 Polygon 的价格统计

截至 2026年9月19日,在 DEX Quickswap 上,IRON 代币的当前价格为 US$0.00007379。IRON 价格在过去 24 小时内变化了 下跌 -0.59%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.04。IRON 代币合约地址为 0xD86b5923F3AD7b585eD81B448170ae026c65ae9a,市场总值为 US$3,877.32。流动性池合约地址为 0x2Bbe0F728f4d5821F84eeE0432D2A4be7C0cB7Fc,锁仓总价值 (TVL) 为 US$1,511.62。IRON/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 IRON/USDC 的流动性为 US$1,511.62,合约地址为 0x2Bbe0F728f4d5821F84eeE0432D2A4be7C0cB7Fc。

IRON/USDC 池在过去 24 小时内总交易笔数为 6,其中 5 笔为买入交易,1 笔为卖出交易。

IRON/USDC 池在过去 24 小时内的交易量为 US$0.04。

1 IRON 兑换 USDC 的汇率为 0.00007379, 记录时间为 UTC 10:17。

今天 1 IRON 兑换成美元的价格为 US$0.00007379。

IRON-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1908:38:24sellUS$0.004832US$0.000073790.0048320.0000737965.480x66...7b9f
2026/09/1907:23:16buyUS$0.002307US$0.000074230.0023070.0000742331.070xc7...215b
2026/09/1907:20:04buyUS$0.005812US$0.000074230.0058120.0000742378.290x22...4df5
2026/09/1907:02:58buyUS$0.006566US$0.000074230.0065660.0000742388.440x96...1582
2026/09/1907:01:09buyUS$0.009878US$0.000074230.0098780.00007423133.060x8d...ee17
2026/09/1906:39:09buyUS$0.01134US$0.000074230.011340.00007423152.830x8f...a3ae
2026/09/1315:13:13sellUS$0.2018US$0.00007380.20180.00007382,735.40xc5...e97f
2026/09/1118:53:42sellUS$0.101US$0.000073830.1010.000073831,369.190x93...7621
2026/09/1007:42:33sellUS$2.41US$0.000074082.410.0000740832,560.550xe8...6e7b
2026/09/1003:20:16buyUS$4.44US$0.000074324.440.0000743259,821.450x27...e1d8
2026/09/1001:49:15buyUS$3.37US$0.000073563.370.0000735645,918.390x70...7104
2026/09/1001:31:52buyUS$1.94US$0.000073041.940.0000730426,600.060x29...d0f2
2026/09/1001:07:58buyUS$0.9749US$0.000072760.97490.0000727613,399.820xe1...b684
2026/09/1000:22:45buyUS$0.04649US$0.000072660.046490.00007266639.910x1e...0a36
2026/09/1000:22:21buyUS$0.04848US$0.000072650.048480.00007265667.30x96...1cd7
2026/09/1000:05:57buyUS$0.09733US$0.000072630.097330.000072631,340.050x2b...8be5
2026/09/0816:44:01sellUS$0.2636US$0.000072210.26360.000072213,651.140x48...127b
2026/09/0123:13:09sellUS$0.09051US$0.000072250.090510.000072251,252.710x82...639c
2026/08/3018:33:10buyUS$0.01275US$0.000072690.012750.00007269175.490x22...c91e
2026/08/2604:47:12buyUS$0.01847US$0.000072690.018470.00007269254.130xfe...b31a