WhatToFarm
/
开始
12 Swap

IBZ-WMATIC 配对信息

价格 USD
US$0.054648
价格
0.00004298 WMATIC
TVL
US$68
市值
US$761.31
5分钟
0%
1小时
-1.09%
4小时
-1.09%
24小时
-3.90%
分享
交易
5
买入
1
卖出
4
交易量
0
Telegram 价格警报
交易对:
0x41b3de329F181132d019afF3ce1d3B2105248eC4
IBZ:
0x428aC1de3FC08c0F3A47745C964f7d677716981F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 IBZ:
733.61万
池化 WMATIC:
US$314.4

IBZ/WMATIC 在 Polygon 的价格统计

截至 2026年9月22日,在 DEX Quickswap 上,IBZ 代币的当前价格为 US$0.000004648。IBZ 价格在过去 24 小时内变化了 下跌 -3.90%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.02。IBZ 代币合约地址为 0x428aC1de3FC08c0F3A47745C964f7d677716981F,市场总值为 US$761.31。流动性池合约地址为 0x41b3de329F181132d019afF3ce1d3B2105248eC4,锁仓总价值 (TVL) 为 US$68.00。IBZ/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 IBZ/WMATIC 的流动性为 US$68.00,合约地址为 0x41b3de329F181132d019afF3ce1d3B2105248eC4。

IBZ/WMATIC 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

IBZ/WMATIC 池在过去 24 小时内的交易量为 US$0.02。

1 IBZ 兑换 WMATIC 的汇率为 0.00004298, 记录时间为 UTC 12:01。

今天 1 IBZ 兑换成美元的价格为 US$0.000004648。

IBZ-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/2211:02:33buyUS$0.0006542US$0.0546480.006050.00004298140.740x0e...b366
2026/09/2210:13:36buyUS$0.0008257US$0.0546630.007610.00004298177.050x37...d58f
2026/09/2210:03:12buyUS$0.0008321US$0.0546990.007610.00004298177.060x5f...f665
2026/09/2118:04:06buyUS$0.001735US$0.0547270.015780.00004297367.20x72...2b74
2026/09/2116:21:39sellUS$0.01857US$0.0548370.1640.000042743,839.080xa0...be63
2026/09/1804:37:09sellUS$0.0005868US$0.0542890.005850.00004276136.790xdc...d9bb
2026/09/1803:49:28sellUS$0.001321US$0.0542530.013290.00004276310.760x7c...c105
2026/09/1803:27:28sellUS$0.0002237US$0.0542580.0022470.0000427652.550xe9...5366
2026/09/1719:18:37sellUS$0.001158US$0.0542280.011720.00004277274.040xb2...49ea
2026/09/1713:27:37sellUS$0.001554US$0.0541920.015860.00004277370.860x1e...d4d0
2026/09/1700:17:07sellUS$0.002183US$0.0541550.022480.00004278525.540x61...3471
2026/09/1623:34:18sellUS$0.001681US$0.054070.017660.00004278412.940x29...05e1
2026/09/1623:17:58sellUS$0.0005687US$0.0540450.0060160.00004278140.590xde...e825
2026/09/1621:58:48sellUS$0.0004978US$0.0539930.0053340.00004279124.650xd2...8198
2026/09/1617:08:34sellUS$0.0008084US$0.0540150.0086140.00004279201.310x67...9723
2026/09/1617:01:38sellUS$0.000709US$0.0539730.0076360.00004279178.450x91...a131
2026/09/1615:33:38buyUS$0.0006926US$0.0539130.007620.00004305176.990xa0...7c6d
2026/09/1614:55:44buyUS$0.001269US$0.0539470.013840.00004304321.480xec...1fc1
2026/09/1614:13:52buyUS$0.0007043US$0.0539790.007620.00004304177.010xcd...6fa2
2026/09/1613:49:00buyUS$0.001452US$0.0540090.015590.00004304362.30x80...dcd8