WhatToFarm
/
开始
12 Swap

GOVI-WETH 配对信息

价格 USD
US$0.002078
价格
0.068748 WETH
TVL
US$1,029.13
市值
US$2744
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6
GOVI:
0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 GOVI:
247,751.16
池化 WETH:
US$0.2165

GOVI/WETH 在 Polygon 的价格统计

截至 2026年5月6日,在 DEX Quickswap 上,GOVI 代币的当前价格为 US$0.002078。GOVI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GOVI 代币合约地址为 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46,市场总值为 US$2,743.95。流动性池合约地址为 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6,锁仓总价值 (TVL) 为 US$1,029.13。GOVI/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 GOVI/WETH 的流动性为 US$1,029.13,合约地址为 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6。

GOVI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GOVI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 GOVI 兑换 WETH 的汇率为 0.0000008748, 记录时间为 UTC 05:16。

今天 1 GOVI 兑换成美元的价格为 US$0.002078。

GOVI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0417:58:52buyUS$1.02US$0.0020780.00043050.068748492.120xb2...2c7c
2026/05/0409:44:18sellUS$27.56US$0.0020630.012240.06870413,361.680x3c...b0be
2026/05/0409:44:20buyUS$0.176US$0.0020680.000074290.06872885.110x5f...4288
2026/05/0310:01:24sellUS$0.0002022US$0.0022450.0787250.0696850.090080x84...ad4e
2026/05/0303:13:20buyUS$2.01US$0.0022320.0008740.069706900.40xb2...afd3
2026/04/2909:12:22sellUS$0.1449US$0.0022350.000062350.06961464.850x38...21f8
2026/04/2111:03:22sellUS$1.83US$0.0022490.00078730.06965815.840x13...4a40
2026/04/2102:22:48buyUS$1.83US$0.0022450.0007920.069708815.840x07...b8d3
2026/04/2020:13:42buyUS$0.02817US$0.0022580.000012060.06967412.470x45...12ee
2026/04/0723:34:21sellUS$0.1404US$0.0021680.000062290.06961864.760xba...f2a2
2026/04/0409:11:19sellUS$0.09481US$0.0019820.000046010.06962347.810xea...dc92
2026/03/2208:38:23buyUS$20US$0.0019290.0096140.06927310,367.240xd1...c02c
2026/03/2206:25:17buyUS$0.1639US$0.0018740.000077660.0688887.460xf4...ffca
2026/03/2206:25:17sellUS$26.5US$0.0018690.013270.06885614,174.840x62...3305
2026/03/2206:25:09buyUS$0.1901US$0.0021090.000090070.06998990.160x43...9f1f
2026/03/2206:25:07sellUS$28.71US$0.0021030.014390.06996313,652.970xe8...2960
2026/03/2206:04:29buyUS$0.1563US$0.0023780.000074070.05112665.740x1f...b81d
2026/03/2206:04:27sellUS$27.26US$0.0023720.013580.05112311,491.120x65...2dbf
2026/03/2206:02:53sellUS$0.1939US$0.0026330.000091860.05124773.630x11...7ca4
2026/03/2206:02:53buyUS$28.85US$0.002510.013660.05118911,491.120xc8...afde