WhatToFarm
/
开始
12 Swap

GOVI-WETH 配对信息

价格 USD
US$0.001929
价格
0.069273 WETH
TVL
US$928.05
市值
US$2567.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6
GOVI:
0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 GOVI:
235,702.07
池化 WETH:
US$0.2275

GOVI/WETH 在 Polygon 的价格统计

截至 2026年3月25日,在 DEX Quickswap 上,GOVI 代币的当前价格为 US$0.001929。GOVI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GOVI 代币合约地址为 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46,市场总值为 US$2,567.43。流动性池合约地址为 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6,锁仓总价值 (TVL) 为 US$928.06。GOVI/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 GOVI/WETH 的流动性为 US$928.06,合约地址为 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6。

GOVI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GOVI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 GOVI 兑换 WETH 的汇率为 0.0000009273, 记录时间为 UTC 18:34。

今天 1 GOVI 兑换成美元的价格为 US$0.001929。

GOVI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2208:38:23buyUS$20US$0.0019290.0096140.06927310,367.240xd1...c02c
2026/03/2206:25:17buyUS$0.1639US$0.0018740.000077660.0688887.460xf4...ffca
2026/03/2206:25:17sellUS$26.5US$0.0018690.013270.06885614,174.840x62...3305
2026/03/2206:25:07sellUS$28.71US$0.0021030.014390.06996313,652.970xe8...2960
2026/03/2206:25:09buyUS$0.1901US$0.0021090.000090070.06998990.160x43...9f1f
2026/03/2206:04:29buyUS$0.1563US$0.0023780.000074070.05112665.740x1f...b81d
2026/03/2206:04:27sellUS$27.26US$0.0023720.013580.05112311,491.120x65...2dbf
2026/03/2206:02:53buyUS$28.85US$0.002510.013660.05118911,491.120xc8...afde
2026/03/2206:02:53sellUS$0.1939US$0.0026330.000091860.05124773.630x11...7ca4
2026/03/2205:56:29sellUS$0.1704US$0.0023680.000080620.0511271.960xd9...9e48
2026/03/2205:56:29buyUS$30.48US$0.0023740.013660.05112312,836.040xa1...5364
2026/03/2115:42:13buyUS$0.1591US$0.0021640.000073920.05100573.530xd1...f85a
2026/03/2115:42:11sellUS$26.02US$0.0022630.012090.05105111,500.840x2a...aaa8
2026/03/2115:41:59buyUS$0.176US$0.0023940.000081760.05111273.50x82...69ea
2026/03/2115:41:57sellUS$30.08US$0.0023880.014770.05110912,596.910x00...535d
2026/03/2114:59:55buyUS$29.39US$0.0025550.013660.05118811,500.840x7d...6d69
2026/03/2114:59:55sellUS$0.1885US$0.0026750.000087660.05124470.460xa8...aa6c
2026/03/2114:59:55buyUS$0.5858US$0.0026820.00024560.051247218.390x3b...7c8a
2026/03/2114:59:55sellUS$0.5851US$0.0026790.0002720.051245218.390x26...306a
2026/03/2114:46:41buyUS$48.84US$0.002420.020770.0511220,182.860x1c...596a