WhatToFarm
/
开始
12 Swap

GOVI-WETH 配对信息

价格 USD
US$0.01329
价格
0.055797 WETH
TVL
US$3,273.27
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6
GOVI:
0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 GOVI:
122,702.08
池化 WETH:
US$0.7133

GOVI/WETH 在 Polygon 的价格统计

截至 2025年7月7日,在 DEX Quickswap 上,GOVI 代币的当前价格为 US$0.01329。GOVI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.18。GOVI 代币合约地址为 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46,市场总值为 US$18,823.95。流动性池合约地址为 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6,锁仓总价值 (TVL) 为 US$3,273.27。GOVI/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 GOVI/WETH 的流动性为 US$3,273.27,合约地址为 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6。

GOVI/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

GOVI/WETH 池在过去 24 小时内的交易量为 US$0.18。

1 GOVI 兑换 WETH 的汇率为 0.000005797, 记录时间为 UTC 02:25。

今天 1 GOVI 兑换成美元的价格为 US$0.01329。

GOVI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0621:43:27sellUS$0.1804US$0.013290.000078660.05579713.560x66...bf98
2025/07/0415:11:33buyUS$0.04913US$0.013380.000021410.0558323.670xd5...1dd6
2025/07/0316:34:12sellUS$0.3719US$0.01330.00016210.05579827.950xca...525c
2025/07/0316:34:10buyUS$57.08US$0.012910.024880.0556314,418.520x67...e015
2025/07/0222:36:55sellUS$0.1969US$0.012390.000085830.05540315.880x42...981c
2025/06/3006:23:36buyUS$53.63US$0.012050.023370.0552554,448.250x9c...96a8
2025/06/3006:23:36sellUS$0.4151US$0.01240.00018090.05540533.470x5e...fb1e
2025/06/2815:03:06sellUS$17.23US$0.011710.0075120.0551041,471.810x66...1748
2025/06/2812:44:40sellUS$0.687US$0.011840.00029940.05516457.980x43...9a64
2025/06/2812:44:40buyUS$94.08US$0.011870.0410.0551778,401.470x6f...1673
2025/06/2812:22:54buyUS$0.3672US$0.010510.000160.05458334.920x7b...a44e
2025/06/2812:22:54sellUS$56.6US$0.010850.024670.0547335,212.930x3a...a43b
2025/06/2812:20:04buyUS$1.44US$0.011310.00062920.054932137.120xfb...7242
2025/06/2812:20:04sellUS$1.54US$0.01130.00067550.054926137.120x76...ebc3
2025/06/2812:20:04buyUS$57.08US$0.010950.024880.0547735,212.930x18...2102
2025/06/2812:20:06sellUS$0.4854US$0.011280.00021160.05491943.010xf9...359c
2025/06/2812:17:04sellUS$1.49US$0.010470.00065170.054564142.760xc2...430b
2025/06/2812:17:04buyUS$57.08US$0.010130.024880.0544165,634.160xa0...5006
2025/06/2812:17:04buyUS$1.38US$0.010480.00060520.05457142.760xa4...625e
2025/06/2812:17:04sellUS$0.5479US$0.010450.00023880.05455852.390x69...ce82