WhatToFarm
/
开始
12 Swap

GOVI-WETH 配对信息

价格 USD
US$0.003871
价格
0.051235 WETH
TVL
US$1,608.03
市值
US$4951
5分钟
0%
1小时
1.35%
4小时
2.88%
24小时
-0.82%
分享
交易
9
买入
7
卖出
2
交易量
70
Telegram 价格警报
交易对:
0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6
GOVI:
0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 GOVI:
207,500.21
池化 WETH:
US$0.2568

GOVI/WETH 在 Polygon 的价格统计

截至 2026年2月4日,在 DEX Quickswap 上,GOVI 代币的当前价格为 US$0.003871。GOVI 价格在过去 24 小时内变化了 下跌 -0.82%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$69.68。GOVI 代币合约地址为 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46,市场总值为 US$4,950.95。流动性池合约地址为 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6,锁仓总价值 (TVL) 为 US$1,608.03。GOVI/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 GOVI/WETH 的流动性为 US$1,608.03,合约地址为 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6。

GOVI/WETH 池在过去 24 小时内总交易笔数为 9,其中 7 笔为买入交易,2 笔为卖出交易。

GOVI/WETH 池在过去 24 小时内的交易量为 US$69.68。

1 GOVI 兑换 WETH 的汇率为 0.000001235, 记录时间为 UTC 16:51。

今天 1 GOVI 兑换成美元的价格为 US$0.003871。

GOVI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0416:22:27buyUS$3.73US$0.0038710.0011910.051235964.560x02...85ee
2026/02/0415:34:27buyUS$6.96US$0.003820.0022210.0512191,822.080x7e...a7f3
2026/02/0413:59:04buyUS$5US$0.0037630.0015960.0512011,329.120xb9...894d
2026/02/0411:10:44buyUS$7.54US$0.0037030.0024090.0511822,038.040x88...b0c0
2026/02/0409:22:24sellUS$4.78US$0.0036680.0015260.0511711,303.690x71...4ed0
2026/02/0404:29:00buyUS$0.2611US$0.0037120.000083360.05118470.350xfa...ccd9
2026/02/0323:41:16buyUS$5.75US$0.0036830.0018380.0511751,563.290xf0...6dfb
2026/02/0323:41:12sellUS$29.09US$0.0037710.0092870.0512037,716.290xb6...03ae
2026/02/0319:02:06buyUS$6.53US$0.0039030.0020850.0512451,673.840xd3...72eb
2026/01/2623:09:37sellUS$17.42US$0.0039320.0055620.0512554,431.290x62...c283
2026/01/2611:13:29buyUS$0.2376US$0.0040410.000075840.05128958.790xc1...3a8a
2026/01/2611:13:29sellUS$16.03US$0.0040940.0051190.0513063,916.970xf7...958d
2026/01/2609:17:43sellUS$17.89US$0.0042640.0057120.0513614,196.80xca...39d9
2026/01/2508:20:24sellUS$32.9US$0.0045220.01050.0514437,277.210x1c...db06
2026/01/2508:20:24buyUS$0.162US$0.0043810.000051730.05139836.990x0c...3e14
2026/01/2221:15:10buyUS$0.2366US$0.0047230.000075530.05150750.090xe2...6c0a
2026/01/2218:52:10sellUS$1.11US$0.00470.00035480.0515236.540x6c...87f8
2026/01/2116:19:20sellUS$32.43US$0.0048780.010350.0515576,649.290xdb...7bdd
2026/01/2022:08:42buyUS$0.007717US$0.0050870.0524630.0516231.510x81...14b0
2026/01/2020:46:44buyUS$0.1428US$0.0050860.00004560.05162328.090xdb...5cd4