WhatToFarm
/
开始
12 Swap

GOVI-WETH 配对信息

价格 USD
US$0.004909
价格
0.051725 WETH
TVL
US$1,724.78
市值
US$6060
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6
GOVI:
0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 GOVI:
175,407.29
池化 WETH:
US$0.3035

GOVI/WETH 在 Polygon 的价格统计

截至 2026年1月8日,在 DEX Quickswap 上,GOVI 代币的当前价格为 US$0.004909。GOVI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GOVI 代币合约地址为 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46,市场总值为 US$6,059.97。流动性池合约地址为 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6,锁仓总价值 (TVL) 为 US$1,724.78。GOVI/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 GOVI/WETH 的流动性为 US$1,724.78,合约地址为 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6。

GOVI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GOVI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 GOVI 兑换 WETH 的汇率为 0.000001725, 记录时间为 UTC 22:21。

今天 1 GOVI 兑换成美元的价格为 US$0.004909。

GOVI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0414:48:19sellUS$0.1601US$0.0049090.000056280.05172532.610xdf...d6ee
2026/01/0409:44:31buyUS$27.15US$0.0047840.0095460.0516815,675.950x79...5017
2026/01/0317:41:35buyUS$0.2483US$0.0046330.000087280.05162853.590xdb...1066
2026/01/0308:47:41buyUS$14.67US$0.004550.0051580.0515993,224.990x44...8738
2026/01/0308:41:23sellUS$13.36US$0.0045160.0046960.0515872,958.20xc5...883a
2026/01/0308:39:43sellUS$13.8US$0.0046660.0048530.051642,958.920xe6...4897
2026/01/0308:17:33sellUS$56.64US$0.0047570.021230.05167211,904.750x24...c8f2
2026/01/0308:17:33buyUS$0.5712US$0.0047680.00020070.051676119.780x8b...a267
2026/01/0308:07:25sellUS$60.05US$0.0054530.022530.05191611,012.130x41...047d
2026/01/0306:29:41sellUS$0.6889US$0.0062370.00024210.052192110.460x60...fbc5
2026/01/0306:29:39buyUS$1.03US$0.0062510.00032360.052197165.970x8a...8d72
2026/01/0306:29:39sellUS$1.03US$0.0062480.00036450.052196165.970x87...8548
2026/01/0306:29:39buyUS$62.5US$0.0062510.020770.0521979,998.710xbd...26ea
2026/01/0305:57:29buyUS$38.88US$0.0053170.013660.0518697,311.620x0e...7014
2026/01/0305:57:29sellUS$0.9468US$0.0055140.00033280.051938171.70xa7...10e2
2026/01/0305:57:29buyUS$0.9487US$0.0055250.0003070.051942171.70x48...2498
2026/01/0223:08:57sellUS$18.02US$0.0051560.0063340.0518123,495.130x24...1c78
2026/01/0223:07:53buyUS$18.12US$0.0051860.0063720.0518233,495.130xd3...141e
2026/01/0220:23:53sellUS$15.2US$0.0051390.0053450.0518062,958.810x6f...afe9
2025/12/3120:16:41buyUS$0.1535US$0.0052590.000053960.05184829.180x90...a1c6