WhatToFarm
/
开始
12 Swap

GENESIS-QUICK 配对信息

价格 USD
US$0.0001219
价格
0.00001036 QUICK
TVL
US$607.82
市值
US$2.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
池化 GENESIS:
249.29万
池化 QUICK:
US$25.83

GENESIS/QUICK 在 Polygon 的价格统计

截至 2026年3月15日,在 DEX Quickswap 上,GENESIS 代币的当前价格为 US$0.0001219。GENESIS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GENESIS 代币合约地址为 0x51869836681BcE74a514625c856aFb697a013797,市场总值为 US$27,082.83。流动性池合约地址为 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B,锁仓总价值 (TVL) 为 US$607.83。GENESIS/QUICK 交易对在 Polygon 上进行交易。

常见问题

当前 GENESIS/QUICK 的流动性为 US$607.83,合约地址为 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B。

GENESIS/QUICK 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GENESIS/QUICK 池在过去 24 小时内的交易量为 US$0.00。

1 GENESIS 兑换 QUICK 的汇率为 0.00001036, 记录时间为 UTC 21:50。

今天 1 GENESIS 兑换成美元的价格为 US$0.0001219。

GENESIS-QUICK 价格图表

日期时间
价格 $
价格 QUICK
做市商交易
2026/03/1313:22:11buyUS$0.7345US$0.00012190.062450.000010366,023.590x14...58de
2026/03/1300:44:37buyUS$0.6176US$0.00011910.05350.000010325,183.540x6b...33d8
2026/03/1218:23:29buyUS$1.18US$0.00011680.10430.0000102510,170.250xe3...0988
2026/03/1206:22:35sellUS$0.8676US$0.00011580.076280.000010187,488.910x93...5650
2026/03/1204:06:25sellUS$0.6774US$0.00011420.060730.000010245,930.880xfe...c3e7
2026/03/1202:52:03sellUS$0.6377US$0.00011430.057360.000010285,575.760x95...5f52
2026/03/1112:18:53sellUS$0.245US$0.00011240.022490.000010322,179.530xc0...a962
2026/03/1107:31:59sellUS$0US$00.072490.000010356,998.360x3c...1e0d
2026/03/1101:25:55sellUS$0.763US$0.00011250.070630.000010416,781.240xf2...af2d
2026/03/1019:17:23sellUS$0.8374US$0.0001110.078990.000010477,540.480x95...5aad
2026/03/0916:39:59buyUS$0.5494US$0.00010930.0530.000010545,024.560x02...0059
2026/03/0814:51:35sellUS$0.6378US$0.00010630.06290.000010495,996.460x3b...11d4
2026/03/0701:58:01sellUS$0.6958US$0.00010790.067960.000010546,445.940xfc...23da
2026/03/0516:29:33sellUS$0.753US$0.00011140.071620.00001066,7570x77...9239
2026/03/0514:28:19sellUS$1.03US$0.00011370.097240.000010669,114.890xb1...2dce
2026/03/0417:12:05buyUS$0.6547US$0.00011190.062870.000010745,849.90xdb...e914
2026/03/0415:20:21buyUS$0.6887US$0.00010980.067030.000010696,268.040xc0...fc14
2026/03/0314:29:09sellUS$0.3771US$0.00010580.037810.000010613,561.350x62...6bb2
2026/03/0216:43:19buyUS$0.718US$0.00010850.070550.000010666,613.50xa7...613c
2026/03/0108:17:41sellUS$0.8768US$0.00010820.085930.000010618,098.60x5f...6b5c