WhatToFarm
/
开始
12 Swap

QUICK-GAME 配对信息

价格 USD
US$9
价格
35,665.95 GAME
TVL
US$210.98
市值
US$863.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-8.83%
分享
交易
4
买入
0
卖出
4
交易量
3
Telegram 价格警报
交易对:
0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
池化 QUICK:
11.74
池化 GAME:
US$417,136.87

QUICK/GAME 在 Polygon 的价格统计

截至 2026年6月26日,在 DEX Quickswap 上,QUICK 代币的当前价格为 US$9。QUICK 价格在过去 24 小时内变化了 下跌 -8.83%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$3.25。QUICK 代币合约地址为 0x831753DD7087CaC61aB5644b308642cc1c33Dc13,市场总值为 US$8,632,415.97。流动性池合约地址为 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd,锁仓总价值 (TVL) 为 US$210.98。QUICK/GAME 交易对在 Polygon 上进行交易。

常见问题

当前 QUICK/GAME 的流动性为 US$210.98,合约地址为 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd。

QUICK/GAME 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

QUICK/GAME 池在过去 24 小时内的交易量为 US$3.25。

1 QUICK 兑换 GAME 的汇率为 35,665.95, 记录时间为 UTC 13:35。

今天 1 QUICK 兑换成美元的价格为 US$9。

QUICK-GAME 价格图表

日期时间
价格 $
价格 GAME
做市商交易
2026/06/2522:00:04sellUS$0.7241US$92,869.0935,665.950.080440x84...9a9d
2026/06/2508:17:59sellUS$0.9366US$9.673,506.0636,211.940.096820x23...6139
2026/06/2502:43:13sellUS$0.7877US$9.643,004.1836,774.020.081690x27...bca7
2026/06/2500:54:56sellUS$0.8028US$9.873,032.6837,2990.08130x1a...38fe
2026/06/2421:26:05buyUS$0US$04,164.6837,424.210.11120x78...c1b3
2026/06/2421:07:13buyUS$0US$02,895.8736,810.130.078670x8d...07af
2026/06/2419:53:47buyUS$1.13US$9.464,359.1136,183.070.12040x7b...04ab
2026/06/2417:18:10buyUS$0US$03,029.0335,551.430.08520x37...3103
2026/06/2316:28:25buyUS$0.8594US$9.373,209.9235,021.720.091650xe6...d211
2026/06/2119:41:37sellUS$0.8999US$9.483,303.8434,821.430.094870x6b...9d83
2026/06/2116:08:16sellUS$0.8529US$9.613,138.1835,366.840.088730x7d...cbdf
2026/06/2116:07:22buyUS$1.3US$9.894,679.2535,447.940.1320x2b...0d3d
2026/06/1915:54:13buyUS$2.17US$9.417,937.334,380.010.23080xf5...4608
2026/06/1915:35:02buyUS$0.7063US$9.382,522.5233,512.590.075270xae...a32a
2026/06/1513:21:43sellUS$0US$02,647.8133,323.380.079450x89...b414
2026/06/1508:58:28sellUS$0.8274US$9.362,986.0333,789.750.088370x1e...9ac5
2026/06/1311:06:48sellUS$0.8553US$9.43,119.1734,298.840.090940x15...19a0
2026/06/1310:44:46buyUS$0.8746US$9.723,103.4534,506.890.089930x45...5be3
2026/06/1110:05:40sellUS$0US$03,644.0134,346.860.1060x88...6c35
2026/06/1109:57:13sellUS$0US$02,840.6334,892.350.081410xd5...e97e