WhatToFarm
/
开始
12 Swap

GAME-QUICK 配对信息

价格 USD
US$0.0003096
价格
0.00002258 QUICK
TVL
US$287.62
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
池化 GAME:
463,726.52
池化 QUICK:
US$10.5

GAME/QUICK 在 Polygon 的价格统计

截至 2026年1月27日,在 DEX Quickswap 上,GAME 代币的当前价格为 US$0.0003096。GAME 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.83。GAME 代币合约地址为 0x8d1566569d5b695d44a9a234540f68D393cDC40D,市场总值为 US$10,686.67。流动性池合约地址为 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd,锁仓总价值 (TVL) 为 US$287.62。GAME/QUICK 交易对在 Polygon 上进行交易。

常见问题

当前 GAME/QUICK 的流动性为 US$287.62,合约地址为 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd。

GAME/QUICK 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

GAME/QUICK 池在过去 24 小时内的交易量为 US$0.83。

1 GAME 兑换 QUICK 的汇率为 0.00002258, 记录时间为 UTC 07:21。

今天 1 GAME 兑换成美元的价格为 US$0.0003096。

GAME-QUICK 价格图表

日期时间
价格 $
价格 QUICK
做市商交易
2026/01/2703:42:27buyUS$0.8256US$0.00030960.06020.000022582,666.040xc7...daf5
2026/01/2518:34:20sellUS$2.97US$0.00031240.21690.000022789,520.770xa0...d2c8
2026/01/2511:25:30sellUS$1.8US$0.00032280.13140.000023545,582.920x5d...caf8
2026/01/2511:04:54buyUS$1.35US$0.00032580.098630.000023764,150.950xf6...929b
2026/01/2511:02:28buyUS$3.07US$0.0003160.22450.000023059,740.590x6e...533f
2026/01/2510:58:58buyUS$0.9358US$0.00030740.068240.000022423,044.010xda...dc11
2026/01/2510:02:20buyUS$0.2873US$0.00030480.020950.00002222942.650x55...bf27
2026/01/2417:56:40buyUS$0.03421US$0.00030410.0024950.00002217112.490xee...479e
2026/01/2417:56:30buyUS$0.3858US$0.00030320.028130.000022111,272.260x6b...dc10
2026/01/2318:08:18buyUS$0.8642US$0.00030050.063020.000021922,875.210xfd...32b1
2026/01/2310:21:28sellUS$3.72US$0.00030480.27180.0000222312,228.580x7e...ed75
2026/01/2220:51:10sellUS$0.9473US$0.00031490.069080.000022963,007.830xb8...74a7
2026/01/2011:19:08buyUS$0.1707US$0.00031850.012450.00002323535.970x0f...8663
2026/01/2011:19:04sellUS$6.36US$0.00033010.46410.0000240719,279.010xab...5df9
2026/01/1910:10:16buyUS$0.9533US$0.00034450.069520.000025122,767.290xd7...baf9
2026/01/1509:44:26buyUS$1.42US$0.00033910.10360.000024734,190.210x54...acc2
2026/01/1323:36:38buyUS$1.09US$0.00033340.079620.000024313,274.050x58...4002
2026/01/1111:03:10buyUS$0.772US$0.00027180.068130.000023992,840.120x74...6649
2026/01/1109:03:38sellUS$1.24US$0.00027120.10980.000023934,587.440x92...7a51
2026/01/1017:18:10sellUS$0.5265US$0.00027520.046470.000024281,913.320xad...7401