WhatToFarm
/
开始
12 Swap

QUICK-GAME 配对信息

价格 USD
US$24.73
价格
43,156.51 GAME
TVL
US$523.45
市值
US$2367.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.75%
分享
交易
2
买入
2
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
池化 QUICK:
10.58
池化 GAME:
US$456,641.33

QUICK/GAME 在 Polygon 的价格统计

截至 2025年9月16日,在 DEX Quickswap 上,QUICK 代币的当前价格为 US$24.73。QUICK 价格在过去 24 小时内变化了 上涨 0.75%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.98。QUICK 代币合约地址为 0x831753DD7087CaC61aB5644b308642cc1c33Dc13,市场总值为 US$23,671,516.40。流动性池合约地址为 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd,锁仓总价值 (TVL) 为 US$523.46。QUICK/GAME 交易对在 Polygon 上进行交易。

常见问题

当前 QUICK/GAME 的流动性为 US$523.46,合约地址为 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd。

QUICK/GAME 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

QUICK/GAME 池在过去 24 小时内的交易量为 US$0.98。

1 QUICK 兑换 GAME 的汇率为 43,156.51, 记录时间为 UTC 06:51。

今天 1 QUICK 兑换成美元的价格为 US$24.73。

QUICK-GAME 价格图表

日期时间
价格 $
价格 GAME
做市商交易
2025/09/1603:48:22buyUS$0.8284US$0.0005730.033490.000023171,445.550x3c...3691
2025/09/1516:18:38buyUS$0.1498US$0.00056880.0060830.00002308263.510xf8...f4da
2025/09/1422:58:26buyUS$6.13US$0.00058890.2350.0000225510,419.050x5c...e939
2025/09/1416:32:46sellUS$0.67US$0.00057240.025720.000021971,170.370x5d...e3b6
2025/09/1414:49:22sellUS$1.54US$0.00057570.059440.000022162,682.490x6c...34cd
2025/09/1414:49:18sellUS$6.87US$0.00059380.26440.0000228511,569.70x41...0afb
2025/09/1408:02:32sellUS$0.8254US$0.00061960.031310.00002351,332.10x08...16ec
2025/09/1404:24:44buyUS$0.6384US$0.00062430.02420.000023661,022.670xdf...c33b
2025/09/1314:14:17buyUS$0.7815US$0.00062920.029240.000023541,242.060x10...9ec9
2025/09/1311:09:41sellUS$0.8307US$0.00064720.030040.00002341,283.460x81...257f
2025/09/1310:51:37sellUS$1.22US$0.00063870.045130.000023571,914.820x8c...a72f
2025/09/1220:46:59buyUS$0.609US$0.0006230.023230.00002376977.620x54...99d5
2025/09/1217:46:57buyUS$0.411US$0.0006160.01580.00002367667.340xc5...1342
2025/09/1216:29:59buyUS$0.5237US$0.00061030.020250.00002359858.150x8b...5fdb
2025/09/1204:58:49buyUS$1.19US$0.00060770.045960.000023451,960.010xb5...3843
2025/09/1204:58:39buyUS$0.5833US$0.00060340.022520.0000233966.60x51...c62c
2025/09/1203:13:25buyUS$1.31US$0.00060790.050040.000023142,162.330x55...44e5
2025/09/1123:27:15buyUS$0.7755US$0.00060460.029450.000022961,282.590xdb...550c
2025/09/1123:27:11sellUS$8.72US$0.00061830.33130.0000234814,107.890x07...8036
2025/09/1116:38:45buyUS$0.8512US$0.00063430.032610.00002431,341.880x87...ee96