WhatToFarm
/
开始
12 Swap

GAIA-DAI 配对信息

价格 USD
US$0.00009908
价格
0.00009908 DAI
TVL
US$6,971.86
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.54%
分享
交易
2
买入
1
卖出
1
交易量
4
Telegram 价格警报
交易对:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
池化 GAIA:
3527.91万
池化 DAI:
US$3,485.93

GAIA/DAI 在 Polygon 的价格统计

截至 2026年8月5日,在 DEX Quickswap 上,GAIA 代币的当前价格为 US$0.00009908。GAIA 价格在过去 24 小时内变化了 上涨 0.54%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$3.55。GAIA 代币合约地址为 0x723B17718289A91AF252D616DE2C77944962d122,市场总值为 US$49,542.85。流动性池合约地址为 0x885eb7D605143f454B4345aea37ee8bc457EC730,锁仓总价值 (TVL) 为 US$6,971.87。GAIA/DAI 交易对在 Polygon 上进行交易。

常见问题

当前 GAIA/DAI 的流动性为 US$6,971.87,合约地址为 0x885eb7D605143f454B4345aea37ee8bc457EC730。

GAIA/DAI 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

GAIA/DAI 池在过去 24 小时内的交易量为 US$3.55。

1 GAIA 兑换 DAI 的汇率为 0.00009908, 记录时间为 UTC 03:23。

今天 1 GAIA 兑换成美元的价格为 US$0.00009908。

GAIA-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/08/0408:11:27buyUS$0.7671US$0.000099080.76710.000099087,741.80x0f...7c41
2026/08/0318:42:23sellUS$2.78US$0.000098542.780.0000985428,250.620xad...cddb
2026/08/0302:53:21sellUS$0.03135US$0.000098620.031350.00009862317.950x31...86e4
2026/08/0112:04:35buyUS$0.6695US$0.00009920.66950.00009926,749.180xe0...caa2
2026/07/3012:49:11sellUS$0.6758US$0.000098610.67580.000098616,853.410x67...6edc
2026/07/2920:04:30sellUS$3.54US$0.000098733.540.0000987335,9100x6b...5bb8
2026/07/2905:33:38sellUS$0.1795US$0.000098830.17950.000098831,816.960xd5...3e4f
2026/07/2905:33:35sellUS$0.03631US$0.000098840.036310.00009884367.370x6c...2eb2
2026/07/2905:33:35sellUS$0.3755US$0.000098850.37550.000098853,799.310x6c...2eb2
2026/07/2814:16:05sellUS$0.9095US$0.000098890.90950.000098899,197.130x01...deec
2026/07/2718:12:40sellUS$0.7258US$0.000098930.72580.000098937,336.070xc0...da53
2026/07/2105:52:54sellUS$0.7708US$0.000098970.77080.000098977,788.40x49...3de7
2026/07/2015:37:19sellUS$0.5168US$0.000099010.51680.000099015,219.740xa8...9117
2026/07/1420:50:13sellUS$6.83US$0.000099226.830.0000992268,848.140x7a...1adf
2026/07/1410:03:08buyUS$0.7923US$0.000099990.79230.000099997,923.610xbf...5c38
2026/07/1310:03:23buyUS$0.6986US$0.000099950.69860.000099956,989.30x44...4a19
2026/07/1105:32:29buyUS$0.47US$0.000099910.470.000099914,703.780x0c...7b30
2026/07/0619:38:19buyUS$0.65US$0.000099880.650.000099886,507.460xdf...22c5
2026/06/3006:00:28sellUS$0.6084US$0.000099280.60840.000099286,127.680x74...cdde
2026/06/2722:30:40sellUS$0.005656US$0.00009930.0056560.000099356.960x16...12f8