WhatToFarm
/
开始
12 Swap

GAIA-DAI 配对信息

价格 USD
US$0.0001063
价格
0.0001063 DAI
TVL
US$7,220.74
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.07%
分享
交易
5
买入
3
卖出
2
交易量
42
Telegram 价格警报
交易对:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
池化 GAIA:
3404.99万
池化 DAI:
US$3,610.37

GAIA/DAI 在 Polygon 的价格统计

截至 2026年3月31日,在 DEX Quickswap 上,GAIA 代币的当前价格为 US$0.0001063。GAIA 价格在过去 24 小时内变化了 下跌 -1.07%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$42.48。GAIA 代币合约地址为 0x723B17718289A91AF252D616DE2C77944962d122,市场总值为 US$53,167.34。流动性池合约地址为 0x885eb7D605143f454B4345aea37ee8bc457EC730,锁仓总价值 (TVL) 为 US$7,220.74。GAIA/DAI 交易对在 Polygon 上进行交易。

常见问题

当前 GAIA/DAI 的流动性为 US$7,220.74,合约地址为 0x885eb7D605143f454B4345aea37ee8bc457EC730。

GAIA/DAI 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

GAIA/DAI 池在过去 24 小时内的交易量为 US$42.48。

1 GAIA 兑换 DAI 的汇率为 0.0001063, 记录时间为 UTC 01:18。

今天 1 GAIA 兑换成美元的价格为 US$0.0001063。

GAIA-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/03/3007:52:16buyUS$0.5524US$0.00010630.55240.00010635,195.370x51...9b8c
2026/03/3002:10:34buyUS$0.4721US$0.00010630.47210.00010634,441.950x3f...bfa6
2026/03/2915:46:36sellUS$35.15US$0.000106435.150.0001064330,399.190xee...eb24
2026/03/2915:46:36buyUS$4.76US$0.00010614.760.000106144,910.360x96...bed6
2026/03/2908:27:26sellUS$1.52US$0.00010741.520.000107414,216.570x0c...1043
2026/03/2710:56:49sellUS$0.5138US$0.00010750.51380.00010754,777.640x85...b1e6
2026/03/2521:51:41sellUS$0.005922US$0.00010750.0059220.000107555.050xfe...4fbe
2026/03/2516:27:47buyUS$0.6728US$0.00010810.67280.00010816,218.940x13...d319
2026/03/2404:51:09buyUS$0.7062US$0.00010810.70620.00010816,530.220xe4...8b43
2026/03/2311:09:51buyUS$0.5898US$0.00010810.58980.00010815,455.350x0d...a6cf
2026/03/2304:35:55sellUS$0.4877US$0.00010740.48770.00010744,538.470x96...940b
2026/03/2303:10:23sellUS$0.4558US$0.00010740.45580.00010744,240.680x94...f0a9
2026/03/2210:40:47sellUS$0.48US$0.00010750.480.00010754,464.950x66...8e2a
2026/03/1816:38:17sellUS$0.5312US$0.00010750.53120.00010754,939.30x4c...4341
2026/03/0922:00:45sellUS$0.1004US$0.00010750.10040.0001075933.620x68...d4e8
2026/03/0900:25:59buyUS$4.07US$0.0001084.070.00010837,741.90x98...9919
2026/03/0805:01:41sellUS$0.9363US$0.00010730.93630.00010738,722.080xbc...cb5a
2026/03/0722:24:31sellUS$0.6921US$0.00010740.69210.00010746,444.620xe9...88be
2026/03/0617:39:39sellUS$0.9795US$0.00010740.97950.00010749,115.660xd9...9337
2026/03/0612:10:09sellUS$0.4793US$0.00010740.47930.00010744,458.980xfc...9a88