WhatToFarm
/
开始
12 Swap

GAIA-DAI 配对信息

价格 USD
US$0.00009696
价格
0.00009696 DAI
TVL
US$6,895.89
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
池化 GAIA:
3566.18万
池化 DAI:
US$3,447.94

GAIA/DAI 在 Polygon 的价格统计

截至 2026年6月1日,在 DEX Quickswap 上,GAIA 代币的当前价格为 US$0.00009696。GAIA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GAIA 代币合约地址为 0x723B17718289A91AF252D616DE2C77944962d122,市场总值为 US$48,481.40。流动性池合约地址为 0x885eb7D605143f454B4345aea37ee8bc457EC730,锁仓总价值 (TVL) 为 US$6,895.90。GAIA/DAI 交易对在 Polygon 上进行交易。

常见问题

当前 GAIA/DAI 的流动性为 US$6,895.90,合约地址为 0x885eb7D605143f454B4345aea37ee8bc457EC730。

GAIA/DAI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GAIA/DAI 池在过去 24 小时内的交易量为 US$0.00。

1 GAIA 兑换 DAI 的汇率为 0.00009696, 记录时间为 UTC 04:14。

今天 1 GAIA 兑换成美元的价格为 US$0.00009696。

GAIA-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/05/3002:46:31buyUS$0.4485US$0.000096960.44850.000096964,625.610x76...54ae
2026/05/2315:27:54sellUS$0.6605US$0.000096380.66050.000096386,852.910x74...7384
2026/05/1904:46:36sellUS$1.27US$0.000096441.270.0000964413,269.120x60...ed0b
2026/05/1717:49:03sellUS$4.46US$0.00009664.460.000096646,235.20xcb...9399
2026/05/1612:52:16sellUS$0.005808US$0.000096720.0058080.0000967260.050x1c...bb2e
2026/05/1610:59:03buyUS$0.2778US$0.00009730.27780.00009732,855.010x0b...34c8
2026/05/1608:59:47sellUS$4.88US$0.000096854.880.0000968550,392.530x89...d6b5
2026/05/1608:59:01buyUS$2.11US$0.000097512.110.0000975121,723.940x75...85b9
2026/05/1608:59:00sellUS$153.68US$0.0001011153.680.0001011151.88万0xf9...8832
2026/05/1513:58:05sellUS$0.6674US$0.00010570.66740.00010576,313.990x53...e6b9
2026/05/1513:31:59sellUS$0.8291US$0.00010570.82910.00010577,840.250x24...117a
2026/05/1508:31:18sellUS$0.8479US$0.00010580.84790.00010588,014.880xdc...356f
2026/05/0813:39:46buyUS$0.9909US$0.00010640.99090.00010649,310.330x41...417b
2026/05/0611:29:10buyUS$0.4802US$0.00010630.48020.00010634,514.440x6a...7b69
2026/05/0602:38:04sellUS$7.41US$0.00010597.410.000105970,0000x0c...468a
2026/05/0500:26:16buyUS$11.21US$0.000106411.210.0001064105,283.950x3f...45ff
2026/05/0318:45:52sellUS$1.2US$0.00010551.20.000105511,4520x8e...0160
2026/05/0308:52:40buyUS$1.21US$0.00010611.210.000106111,4520xce...b53f
2026/05/0209:17:20buyUS$0.461US$0.00010610.4610.00010614,343.30x60...5f1d
2026/05/0200:12:04buyUS$0.6095US$0.00010610.60950.00010615,744.840x2e...17e5