WhatToFarm
/
开始
12 Swap

GAIA-DAI 配对信息

价格 USD
US$0.000106
价格
0.000106 DAI
TVL
US$7,210.12
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
池化 GAIA:
3410.03万
池化 DAI:
US$3,605.06

GAIA/DAI 在 Polygon 的价格统计

截至 2026年4月20日,在 DEX Quickswap 上,GAIA 代币的当前价格为 US$0.000106。GAIA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GAIA 代币合约地址为 0x723B17718289A91AF252D616DE2C77944962d122,市场总值为 US$53,010.94。流动性池合约地址为 0x885eb7D605143f454B4345aea37ee8bc457EC730,锁仓总价值 (TVL) 为 US$7,210.12。GAIA/DAI 交易对在 Polygon 上进行交易。

常见问题

当前 GAIA/DAI 的流动性为 US$7,210.12,合约地址为 0x885eb7D605143f454B4345aea37ee8bc457EC730。

GAIA/DAI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GAIA/DAI 池在过去 24 小时内的交易量为 US$0.00。

1 GAIA 兑换 DAI 的汇率为 0.000106, 记录时间为 UTC 06:34。

今天 1 GAIA 兑换成美元的价格为 US$0.000106。

GAIA-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/04/1713:25:52buyUS$0.528US$0.0001060.5280.0001064,980.130x71...7605
2026/04/1700:49:14buyUS$0.4493US$0.00010590.44930.00010594,239.750xa7...4034
2026/04/1322:23:11buyUS$0.4676US$0.00010590.46760.00010594,412.780x33...834e
2026/04/1210:58:03sellUS$0.5382US$0.00010530.53820.00010535,109.540xbf...b3fc
2026/04/1103:21:07sellUS$1.61US$0.00010531.610.000105315,299.990x74...802c
2026/04/1009:33:19sellUS$0.5016US$0.00010540.50160.00010544,756.480x23...1797
2026/04/1008:05:09sellUS$0.4481US$0.00010540.44810.00010544,248.380x0b...f615
2026/04/0908:18:27sellUS$2.78US$0.00010552.780.000105526,424.610x7f...3c32
2026/04/0901:08:45sellUS$0.4722US$0.00010560.47220.00010564,468.660x78...8b27
2026/04/0521:36:35sellUS$1.2US$0.00010571.20.000105711,369.310xc5...9717
2026/04/0107:20:27sellUS$0.1871US$0.00010570.18710.00010571,769.30x4a...d9ff
2026/04/0104:01:41buyUS$0.5348US$0.00010630.53480.00010635,027.480x43...ac6e
2026/03/3120:36:51buyUS$0.4613US$0.00010630.46130.00010634,337.630x97...bb6d
2026/03/3007:52:16buyUS$0.5524US$0.00010630.55240.00010635,195.370x51...9b8c
2026/03/3002:10:34buyUS$0.4721US$0.00010630.47210.00010634,441.950x3f...bfa6
2026/03/2915:46:36buyUS$4.76US$0.00010614.760.000106144,910.360x96...bed6
2026/03/2915:46:36sellUS$35.15US$0.000106435.150.0001064330,399.190xee...eb24
2026/03/2908:27:26sellUS$1.52US$0.00010741.520.000107414,216.570x0c...1043
2026/03/2710:56:49sellUS$0.5138US$0.00010750.51380.00010754,777.640x85...b1e6
2026/03/2521:51:41sellUS$0.005922US$0.00010750.0059220.000107555.050xfe...4fbe