WhatToFarm
/
开始
12 Swap

FRY-WMATIC 配对信息

价格 USD
US$0.063256
价格
0.051727 WMATIC
TVL
US$24.76
市值
US$89.64
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xcb865acb015F80CAdABE5017383295978a0BA9F1
FRY:
0xd99be2ce4A09812fEaE4020051876091CF7eF87F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 FRY:
3786.81万
池化 WMATIC:
US$65.92

FRY/WMATIC 在 Polygon 的价格统计

截至 2025年10月23日,在 DEX Quickswap 上,FRY 代币的当前价格为 US$0.0000003256。FRY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.14。FRY 代币合约地址为 0xd99be2ce4A09812fEaE4020051876091CF7eF87F,市场总值为 US$89.64。流动性池合约地址为 0xcb865acb015F80CAdABE5017383295978a0BA9F1,锁仓总价值 (TVL) 为 US$24.76。FRY/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 FRY/WMATIC 的流动性为 US$24.76,合约地址为 0xcb865acb015F80CAdABE5017383295978a0BA9F1。

FRY/WMATIC 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

FRY/WMATIC 池在过去 24 小时内的交易量为 US$0.14。

1 FRY 兑换 WMATIC 的汇率为 0.000001727, 记录时间为 UTC 15:03。

今天 1 FRY 兑换成美元的价格为 US$0.0000003256。

FRY-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/10/2221:03:06buyUS$0.1353US$0.0632560.71780.051727415,628.580x26...be2c
2025/10/2106:02:36buyUS$0.13US$0.0632720.67180.05169397,350.320x92...9d74
2025/10/2006:20:11sellUS$0.1325US$0.0633840.65820.05168391,714.030x06...3557
2025/10/1919:58:55sellUS$0.1292US$0.0633680.65810.051714383,811.250xed...f5b8
2025/10/1807:08:58sellUS$0.1331US$0.0633510.69530.05175397,256.860x32...e579
2025/10/1718:06:30sellUS$0.1399US$0.0633360.75060.051788419,597.50xcd...5bef
2025/10/1707:59:22buyUS$0.1204US$0.0632030.67750.051801376,038.120x29...dde4
2025/10/1706:38:48buyUS$0.1571US$0.0632250.8580.05176487,313.510x26...1bbb
2025/10/1618:05:27buyUS$0.1623US$0.0632450.85790.051715500,129.50x1b...e09a
2025/10/1515:45:17buyUS$0.1301US$0.063290.66250.051675395,327.450x36...4548
2025/10/1508:28:03sellUS$0.1302US$0.0633820.64140.051665385,166.040xc4...5964
2025/10/1406:45:55buyUS$0.1292US$0.0632670.66250.051674395,561.620xa6...6d1a
2025/10/1404:54:05buyUS$0.14US$0.0633010.69530.051639424,022.690x29...eef6
2025/10/1319:08:49sellUS$0.1407US$0.0634210.67050.051629411,515.190xf9...b8f7
2025/10/1307:42:57sellUS$0.1339US$0.0633930.65660.051663394,745.330x05...c2a9
2025/10/1216:06:11sellUS$0.2225US$0.0634071.110.051709653,283.340x47...d233
2025/10/1206:29:17sellUS$0.1247US$0.0633280.65840.051756374,896.550x1a...d7e1
2025/10/1120:37:30buyUS$0.1249US$0.063220.68510.051766387,915.050xca...80d0
2025/10/1119:25:06buyUS$0.1407US$0.0632420.75010.051728433,999.980x3b...127e
2025/10/1102:40:48sellUS$0.2289US$0.0633981.160.051728673,852.780x75...f140