WhatToFarm
/
开始
12 Swap

FISH-WMATIC 配对信息

价格 USD
US$0.01007
价格
0.0822 WMATIC
TVL
US$2,459.84
市值
US$3万
5分钟
0%
1小时
0%
4小时
0.24%
24小时
0.41%
分享
交易
17
买入
6
卖出
11
交易量
18
Telegram 价格警报
交易对:
0x289cf2B63c5Edeeeab89663639674d9233E8668E
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 FISH:
121,755.02
池化 WMATIC:
US$10,034.05

FISH/WMATIC 在 Polygon 的价格统计

截至 2025年12月8日,在 DEX Quickswap 上,FISH 代币的当前价格为 US$0.01007。FISH 价格在过去 24 小时内变化了 上涨 0.41%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$17.77。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$30,227.57。流动性池合约地址为 0x289cf2B63c5Edeeeab89663639674d9233E8668E,锁仓总价值 (TVL) 为 US$2,459.84。FISH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/WMATIC 的流动性为 US$2,459.84,合约地址为 0x289cf2B63c5Edeeeab89663639674d9233E8668E。

FISH/WMATIC 池在过去 24 小时内总交易笔数为 17,其中 6 笔为买入交易,11 笔为卖出交易。

FISH/WMATIC 池在过去 24 小时内的交易量为 US$17.77。

1 FISH 兑换 WMATIC 的汇率为 0.0822, 记录时间为 UTC 03:04。

今天 1 FISH 兑换成美元的价格为 US$0.01007。

FISH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/12/0801:32:07sellUS$0.5736US$0.010074.670.082256.930xda...767a
2025/12/0801:28:51sellUS$0.6304US$0.010035.170.0822862.830xa1...bec9
2025/12/0722:08:19buyUS$0.7817US$0.0098866.540.0827679.070x99...0408
2025/12/0722:06:03buyUS$2.03US$0.00994416.870.08257204.360x20...39bb
2025/12/0721:56:39buyUS$1.31US$0.0110.80.08234131.160x23...75e3
2025/12/0721:54:21buyUS$0.3426US$0.010012.810.0822334.20x37...9d06
2025/12/0721:45:33buyUS$0.8253US$0.010056.740.0821582.10x4c...3d8e
2025/12/0720:44:07sellUS$0.6902US$0.010185.530.0816567.760xfd...04b6
2025/12/0717:33:53sellUS$1.81US$0.0101214.670.08182179.340x51...1fa0
2025/12/0717:29:33sellUS$0.6535US$0.010085.310.0819864.80xe6...a56b
2025/12/0715:55:59sellUS$1.56US$0.0112.890.08213156.950xe0...ee03
2025/12/0714:24:47buyUS$1.89US$0.00989115.830.0826191.660x3f...959d
2025/12/0714:14:59buyUS$0.5058US$0.0099274.20.0824450.950x6f...fb0c
2025/12/0713:44:33buyUS$1.12US$0.0099629.30.08233113.070x79...3c3f
2025/12/0710:33:45buyUS$1.44US$0.0099811.880.08215144.630x88...2597
2025/12/0709:49:19buyUS$0.6293US$0.0099915.160.0820162.980x77...b426
2025/12/0708:14:23buyUS$0.9433US$0.010037.70.08191940x28...960c
2025/12/0622:45:33buyUS$0.9834US$0.010057.990.0817897.820xcb...b4c0
2025/12/0618:09:13sellUS$0.6643US$0.010175.30.0812765.270x0c...7ed0
2025/12/0618:03:37sellUS$0.2755US$0.010152.20.0813327.130xc2...5595