WhatToFarm
/
开始
12 Swap

FISH-WMATIC 配对信息

价格 USD
US$0.006103
价格
0.06678 WMATIC
TVL
US$1,655.29
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x289cf2B63c5Edeeeab89663639674d9233E8668E
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 FISH:
135,882.57
池化 WMATIC:
US$9,055.93

FISH/WMATIC 在 Polygon 的价格统计

截至 2026年4月28日,在 DEX Quickswap 上,FISH 代币的当前价格为 US$0.006103。FISH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$18,310.79。流动性池合约地址为 0x289cf2B63c5Edeeeab89663639674d9233E8668E,锁仓总价值 (TVL) 为 US$1,655.30。FISH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/WMATIC 的流动性为 US$1,655.30,合约地址为 0x289cf2B63c5Edeeeab89663639674d9233E8668E。

FISH/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FISH/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 FISH 兑换 WMATIC 的汇率为 0.06678, 记录时间为 UTC 06:16。

今天 1 FISH 兑换成美元的价格为 US$0.006103。

FISH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/04/2705:50:56buyUS$0.7504US$0.0061038.210.06678122.940xa5...4aa8
2026/04/2523:05:16buyUS$1.13US$0.00610712.330.06663185.060x7f...d309
2026/04/2509:14:54sellUS$1.42US$0.00617415.330.06625231.460x53...b69b
2026/04/2501:46:58sellUS$1.33US$0.00615314.460.06647217.660xc3...d6d8
2026/04/2500:01:30buyUS$2.22US$0.00609424.340.0668364.480xec...0ca2
2026/04/2500:00:54buyUS$0.8703US$0.0060919.50.06655142.860x30...1e9b
2026/04/2423:38:40buyUS$1.5US$0.00613316.270.06636245.250x65...343a
2026/04/2421:17:32buyUS$1.31US$0.00616114.090.06614213.030x70...9178
2026/04/2416:48:00buyUS$1.62US$0.00618417.30.06591262.470xff...f5bd
2026/04/2416:36:28buyUS$1.13US$0.00620311.990.06569182.650x6e...1098
2026/04/2414:27:14sellUS$1.16US$0.00625812.20.0653186.920x39...0810
2026/04/2414:04:20sellUS$1.13US$0.00625711.830.06548180.670x8a...1b41
2026/04/2410:48:26sellUS$1.37US$0.00623314.520.06567221.220x9e...714e
2026/04/2320:55:56buyUS$1.33US$0.00616814.320.06607216.850xe4...aabc
2026/04/2318:07:34buyUS$1.11US$0.00619611.890.06587180.630x92...c38b
2026/04/2317:46:00buyUS$2.09US$0.00619222.240.06562338.880xb5...d7d2
2026/04/2316:07:08sellUS$2.05US$0.00631121.280.06523326.330x85...f734
2026/04/2314:51:18sellUS$1.58US$0.00626616.540.0655252.510xfe...18b1
2026/04/2313:55:46sellUS$1.21US$0.00620712.820.06572195.080xcb...f880
2026/04/2311:49:58sellUS$1.6US$0.00621717.040.06593258.490x16...4511