WhatToFarm
/
开始
12 Swap

FISH-WMATIC 配对信息

价格 USD
US$0.005125
价格
0.07193 WMATIC
TVL
US$1,341.63
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.26%
分享
交易
8
买入
4
卖出
4
交易量
18
Telegram 价格警报
交易对:
0x289cf2B63c5Edeeeab89663639674d9233E8668E
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 FISH:
130,968.55
池化 WMATIC:
US$9,414.21

FISH/WMATIC 在 Polygon 的价格统计

截至 2026年6月26日,在 DEX Quickswap 上,FISH 代币的当前价格为 US$0.005125。FISH 价格在过去 24 小时内变化了 下跌 -1.26%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$17.64。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$15,377.21。流动性池合约地址为 0x289cf2B63c5Edeeeab89663639674d9233E8668E,锁仓总价值 (TVL) 为 US$1,341.63。FISH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/WMATIC 的流动性为 US$1,341.63,合约地址为 0x289cf2B63c5Edeeeab89663639674d9233E8668E。

FISH/WMATIC 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

FISH/WMATIC 池在过去 24 小时内的交易量为 US$17.64。

1 FISH 兑换 WMATIC 的汇率为 0.07193, 记录时间为 UTC 21:00。

今天 1 FISH 兑换成美元的价格为 US$0.005125。

FISH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/06/2619:57:38buyUS$1.51US$0.00512521.20.07193294.710x7f...541f
2026/06/2613:51:52sellUS$2.06US$0.0052128.350.07155396.30x37...39f5
2026/06/2612:40:34buyUS$2.91US$0.00513640.80.07189567.590xef...7305
2026/06/2610:53:41buyUS$2.06US$0.00516528.490.07136399.290x4c...2abb
2026/06/2609:25:07buyUS$1.94US$0.00522626.460.07095373.010xd4...987c
2026/06/2608:02:02sellUS$2.89US$0.00529438.550.07061545.980x29...ab60
2026/06/2607:08:13sellUS$2.15US$0.00524429.240.07113411.140x6b...ecce
2026/06/2605:29:37sellUS$2.09US$0.00519128.870.07157403.480x11...ba46
2026/06/2517:15:07sellUS$2.92US$0.00516440.850.0721566.570x6e...11a8
2026/06/2514:33:23sellUS$2.28US$0.00513332.40.07266445.890xe8...4509
2026/06/2513:55:38buyUS$1.28US$0.00503518.720.07321255.750x36...8970
2026/06/2513:52:40buyUS$2.16US$0.00508231.090.07282426.930x06...7575
2026/06/2513:46:52buyUS$2.18US$0.00510530.980.07235428.270x45...b6d3
2026/06/2513:43:31buyUS$1.08US$0.00515415.10.07199209.720x2a...62b1
2026/06/2511:47:31buyUS$2.11US$0.00520129.130.07166406.60x73...57f9
2026/06/2505:41:52sellUS$2.18US$0.00528529.380.07123412.440x07...e2a2
2026/06/2418:01:14buyUS$2.24US$0.00515131.220.07165435.780x44...058c
2026/06/2416:53:11buyUS$2.82US$0.00523438.440.07112540.50x51...c5ef
2026/06/2415:46:40buyUS$2.31US$0.005275310.07059439.260x05...98a7
2026/06/2411:18:17buyUS$2.2US$0.00534828.880.07014411.840x0a...5aab