WhatToFarm
/
开始
12 Swap

FISH-WMATIC 配对信息

价格 USD
US$0.009281
价格
0.0871 WMATIC
TVL
US$2,196.55
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0.13%
24小时
0.08%
分享
交易
7
买入
4
卖出
3
交易量
6
Telegram 价格警报
交易对:
0x289cf2B63c5Edeeeab89663639674d9233E8668E
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 FISH:
118,609.27
池化 WMATIC:
US$10,306.59

FISH/WMATIC 在 Polygon 的价格统计

截至 2025年12月29日,在 DEX Quickswap 上,FISH 代币的当前价格为 US$0.009281。FISH 价格在过去 24 小时内变化了 上涨 0.08%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$5.53。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$27,844.78。流动性池合约地址为 0x289cf2B63c5Edeeeab89663639674d9233E8668E,锁仓总价值 (TVL) 为 US$2,196.56。FISH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/WMATIC 的流动性为 US$2,196.56,合约地址为 0x289cf2B63c5Edeeeab89663639674d9233E8668E。

FISH/WMATIC 池在过去 24 小时内总交易笔数为 7,其中 4 笔为买入交易,3 笔为卖出交易。

FISH/WMATIC 池在过去 24 小时内的交易量为 US$5.53。

1 FISH 兑换 WMATIC 的汇率为 0.0871, 记录时间为 UTC 00:26。

今天 1 FISH 兑换成美元的价格为 US$0.009281。

FISH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/12/2822:37:53buyUS$0.682US$0.0092816.40.087173.470x3e...79ea
2025/12/2818:48:09buyUS$1.19US$0.00926911.160.08695128.40x2a...44d5
2025/12/2810:44:47buyUS$0.1072US$0.0093950.99120.0868511.410xaf...6d5b
2025/12/2807:57:45sellUS$1.07US$0.00939.980.0864115.580x12...bc38
2025/12/2802:07:59sellUS$0.812US$0.0093587.510.0865586.770xb3...0c4a
2025/12/2800:02:51sellUS$0.4976US$0.0093554.60.0866553.190xc6...ad2e
2025/12/2723:48:39sellUS$1.16US$0.00927410.920.08678125.880x72...665c
2025/12/2722:04:51sellUS$0.5448US$0.0093195.080.0869258.460xfd...696c
2025/12/2722:02:13sellUS$0.6899US$0.0092896.460.0870174.260x5c...109b
2025/12/2721:55:07sellUS$0.6407US$0.0092686.020.0871269.130x97...3579
2025/12/2721:44:13sellUS$0.6437US$0.0092596.060.0872269.510xa8...4885
2025/12/2721:37:15sellUS$0.5017US$0.0092544.730.0873154.210xe2...6e2f
2025/12/2721:18:53sellUS$0.903US$0.0091898.590.0874398.260xea...bc6a
2025/12/2703:23:33sellUS$1.12US$0.00921710.720.08759122.40xdf...9683
2025/12/2616:56:19buyUS$1.34US$0.00904613.090.0881148.690xf1...57fe
2025/12/2607:57:15buyUS$1.23US$0.00914411.890.08789135.330x0a...25c7
2025/12/2607:44:31buyUS$0.553US$0.0091565.30.0877460.40x07...c1e4
2025/12/2602:23:01sellUS$0.9644US$0.0092719.070.08725104.020xba...212b
2025/12/2602:20:59sellUS$0.8811US$0.0092798.290.0873994.950x54...4a93
2025/12/2602:17:37sellUS$0.4432US$0.0092474.190.087547.930xba...7ced