WhatToFarm
/
开始
12 Swap

FISH-WMATIC 配对信息

价格 USD
US$0.005409
价格
0.06497 WMATIC
TVL
US$1,495.41
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.73%
分享
交易
8
买入
2
卖出
6
交易量
22
Telegram 价格警报
交易对:
0x289cf2B63c5Edeeeab89663639674d9233E8668E
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 FISH:
138,322.61
池化 WMATIC:
US$8,981.29

FISH/WMATIC 在 Polygon 的价格统计

截至 2026年11月14日,在 DEX Quickswap 上,FISH 代币的当前价格为 US$0.005409。FISH 价格在过去 24 小时内变化了 下跌 -5.73%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$21.66。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$16,228.64。流动性池合约地址为 0x289cf2B63c5Edeeeab89663639674d9233E8668E,锁仓总价值 (TVL) 为 US$1,495.41。FISH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/WMATIC 的流动性为 US$1,495.41,合约地址为 0x289cf2B63c5Edeeeab89663639674d9233E8668E。

FISH/WMATIC 池在过去 24 小时内总交易笔数为 8,其中 2 笔为买入交易,6 笔为卖出交易。

FISH/WMATIC 池在过去 24 小时内的交易量为 US$21.66。

1 FISH 兑换 WMATIC 的汇率为 0.06497, 记录时间为 UTC 04:03。

今天 1 FISH 兑换成美元的价格为 US$0.005409。

FISH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/11/1402:21:55buyUS$1.67US$0.00540920.130.06497309.890x0f...1a46
2026/11/1322:16:21buyUS$1.1US$0.00546913.130.06473202.840xd3...8dcd
2026/11/1322:16:18buyUS$1.25US$0.00545214.890.06453230.870xae...1bd0
2026/11/1318:30:03buyUS$1.57US$0.00553318.270.06429284.150x60...23e3
2026/11/1306:58:31sellUS$2.6US$0.00559429.840.06399466.330x06...b029
2026/11/1304:20:10sellUS$9.92US$0.005597115.370.065041,773.810x9a...2e1b
2026/11/1303:54:00buyUS$1.35US$0.00566615.790.06616238.80x13...0b8b
2026/11/1302:43:49buyUS$2.15US$0.00573824.720.06586375.350x9b...ea8d
2026/11/1223:01:04sellUS$1.72US$0.00585119.320.06543295.360x6f...eb87
2026/11/1220:39:07sellUS$2.35US$0.00576826.870.06576408.610x7a...bac6
2026/11/1219:28:22sellUS$2.26US$0.00573126.150.06615395.320x01...475e
2026/11/1212:22:55buyUS$1.19US$0.00563114.190.06664213.020x5f...78fb
2026/11/1209:19:57buyUS$1.75US$0.00568920.470.06638308.370xff...f0b5
2026/11/1123:12:42buyUS$2.1US$0.0057224.280.06606367.560xaa...56e8
2026/11/1122:32:28buyUS$2.09US$0.00576123.860.06571363.120xb4...c00a
2026/11/1113:35:42sellUS$2.09US$0.00582123.550.06531360.60x99...d3e9
2026/11/1110:34:04sellUS$0.1778US$0.00580620.065530.620xfc...1027
2026/11/1106:44:10buyUS$1.76US$0.00576120.120.06576306.050x63...9b01
2026/11/1104:33:04sellUS$1.97US$0.00583122.180.06538339.310x61...64e5
2026/11/1103:19:57sellUS$0.08871US$0.005810.0655515.290xdb...1ce3