WhatToFarm
/
开始
12 Swap

FISH-WMATIC 配对信息

价格 USD
US$0.005408
价格
0.07076 WMATIC
TVL
US$1,428.01
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.98%
分享
交易
2
买入
1
卖出
1
交易量
4
Telegram 价格警报
交易对:
0x289cf2B63c5Edeeeab89663639674d9233E8668E
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 FISH:
132,025.79
池化 WMATIC:
US$9,342.38

FISH/WMATIC 在 Polygon 的价格统计

截至 2026年7月24日,在 DEX Quickswap 上,FISH 代币的当前价格为 US$0.005408。FISH 价格在过去 24 小时内变化了 下跌 -1.98%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$4.38。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$16,223.91。流动性池合约地址为 0x289cf2B63c5Edeeeab89663639674d9233E8668E,锁仓总价值 (TVL) 为 US$1,428.02。FISH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/WMATIC 的流动性为 US$1,428.02,合约地址为 0x289cf2B63c5Edeeeab89663639674d9233E8668E。

FISH/WMATIC 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

FISH/WMATIC 池在过去 24 小时内的交易量为 US$4.38。

1 FISH 兑换 WMATIC 的汇率为 0.07076, 记录时间为 UTC 23:04。

今天 1 FISH 兑换成美元的价格为 US$0.005408。

FISH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/07/2420:55:40buyUS$2.14US$0.00540828.080.07076396.960x42...b281
2026/07/2408:01:36sellUS$2.23US$0.00551728.510.07034405.430x95...94fe
2026/07/2319:33:04sellUS$2.16US$0.0054628.110.07077397.260x82...712e
2026/07/2316:30:33buyUS$2.39US$0.00539331.60.07117444.120xee...1d7c
2026/07/2315:36:16buyUS$2.23US$0.00542929.070.07071411.150x24...4487
2026/07/2215:32:36buyUS$1.68US$0.00551321.50.07032305.730x8d...6df3
2026/07/2214:44:22buyUS$1.99US$0.00552525.250.06997360.850x97...a306
2026/07/2207:17:00buyUS$1.02US$0.00553812.840.06968184.360xa5...b688
2026/07/2016:11:31buyUS$1.68US$0.00553421.090.06943303.880x06...0d49
2026/07/2011:35:00buyUS$1.67US$0.00560620.690.06912299.470xf3...abb0
2026/07/2000:11:51buyUS$1.67US$0.00559220.60.06881299.380x81...839a
2026/07/2000:07:06buyUS$0.002029US$0.0055740.0250.068650.36410xa4...8d56
2026/07/1923:51:55buyUS$0.00204US$0.0056030.0250.068650.36410xb1...fae6
2026/07/1923:48:28buyUS$0.002051US$0.0056330.0250.068650.36410x8d...1d51
2026/07/1923:47:09sellUS$2.8US$0.00568833.830.06849493.890x81...6515
2026/07/1902:33:46buyUS$1.7US$0.0055920.990.069304.310x29...ee51
2026/07/1807:55:09buyUS$2.37US$0.00558429.180.06863425.180xa0...b38f
2026/07/1719:17:27buyUS$1.91US$0.00561623.240.06824340.640xc0...90e1
2026/07/1717:41:49buyUS$1.7US$0.00564220.490.06791301.840x31...df2f
2026/07/1708:45:36sellUS$2.72US$0.00572332.180.06759476.140xe3...defd