WhatToFarm
/
开始
12 Swap

FISH-WMATIC 配对信息

价格 USD
US$0.006236
价格
0.06268 WMATIC
TVL
US$1,747.04
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0.06%
24小时
2.66%
分享
交易
6
买入
1
卖出
5
交易量
15
Telegram 价格警报
交易对:
0x289cf2B63c5Edeeeab89663639674d9233E8668E
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 FISH:
139,741.34
池化 WMATIC:
US$8,779.99

FISH/WMATIC 在 Polygon 的价格统计

截至 2026年2月13日,在 DEX Quickswap 上,FISH 代币的当前价格为 US$0.006236。FISH 价格在过去 24 小时内变化了 上涨 2.66%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$15.26。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$18,709.36。流动性池合约地址为 0x289cf2B63c5Edeeeab89663639674d9233E8668E,锁仓总价值 (TVL) 为 US$1,747.04。FISH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/WMATIC 的流动性为 US$1,747.04,合约地址为 0x289cf2B63c5Edeeeab89663639674d9233E8668E。

FISH/WMATIC 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

FISH/WMATIC 池在过去 24 小时内的交易量为 US$15.26。

1 FISH 兑换 WMATIC 的汇率为 0.06268, 记录时间为 UTC 21:01。

今天 1 FISH 兑换成美元的价格为 US$0.006236。

FISH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/02/1320:08:47sellUS$0.6045US$0.0062366.070.0626896.940xff...72e2
2026/02/1317:34:11sellUS$2.68US$0.00623327.150.06292431.50x71...f9a5
2026/02/1304:25:49buyUS$3.73US$0.006052390.06321617.030xcf...8163
2026/02/1302:56:19sellUS$3.18US$0.00617532.360.06279515.410xaf...5722
2026/02/1300:05:51sellUS$3.43US$0.00610735.590.06327562.520x11...797c
2026/02/1222:50:11sellUS$1.61US$0.00607416.940.06365266.120x61...d629
2026/02/1219:22:17sellUS$2.51US$0.00601726.710.06397417.540x97...0737
2026/02/1210:55:19sellUS$3.25US$0.00601334.880.06441541.610x23...1726
2026/02/1208:07:57sellUS$2.72US$0.00595829.690.06488457.710x9f...b34e
2026/02/1205:44:47sellUS$1.47US$0.00591916.220.06522248.770xc3...2362
2026/02/1115:13:57buyUS$3.26US$0.00579536.910.06546563.910x30...989f
2026/02/1114:01:49sellUS$3.54US$0.00591639.030.06508599.710xed...6779
2026/02/1106:20:31buyUS$3.31US$0.00581637.30.06549569.580x93...3e46
2026/02/1018:28:03buyUS$1.65US$0.00588918.30.06508281.160x3d...9b6b
2026/02/1012:44:33buyUS$3.05US$0.0059533.190.06471513.040x13...3376
2026/02/1000:40:17sellUS$2.27US$0.00609923.920.06425372.380x79...1e2c
2026/02/0915:42:27sellUS$2.8US$0.00602930.030.06465464.630x0d...4d5f
2026/02/0915:29:17buyUS$3.27US$0.00593535.830.06499551.330x36...f671
2026/02/0910:33:09buyUS$3.11US$0.00597533.590.06449520.980x09...ab67
2026/02/0908:23:49buyUS$2.69US$0.00606728.40.06404443.470xa9...11a2