WhatToFarm
/
开始
12 Swap

FID-WETH 配对信息

价格 USD
US$0.0003953
价格
0.061576 WETH
TVL
US$14,096.99
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.49%
分享
交易
5
买入
3
卖出
2
交易量
13
Telegram 价格警报
交易对:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 FID:
1785.04万
池化 WETH:
US$2.8

FID/WETH 在 Polygon 的价格统计

截至 2026年10月12日,在 DEX Quickswap 上,FID 代币的当前价格为 US$0.0003953。FID 价格在过去 24 小时内变化了 下跌 -1.49%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$12.57。FID 代币合约地址为 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222,市场总值为 US$39,535.93。流动性池合约地址为 0x497f87686d51556510A1edaA73A7809Bb1BD5356,锁仓总价值 (TVL) 为 US$14,096.99。FID/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 FID/WETH 的流动性为 US$14,096.99,合约地址为 0x497f87686d51556510A1edaA73A7809Bb1BD5356。

FID/WETH 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

FID/WETH 池在过去 24 小时内的交易量为 US$12.57。

1 FID 兑换 WETH 的汇率为 0.0000001576, 记录时间为 UTC 19:53。

今天 1 FID 兑换成美元的价格为 US$0.0003953。

FID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1217:30:00buyUS$3.53US$0.00039530.001410.0615768,946.690x72...877d
2026/10/1212:37:26buyUS$3.8US$0.0003970.0015070.0615749,574.680xa4...c6cb
2026/10/1207:13:26sellUS$1.73US$0.00040040.00067940.0615654,341.490xdd...de9e
2026/10/1207:13:26sellUS$0.01834US$0.00040030.0571690.06156445.820xd1...16d0
2026/10/1204:43:18sellUS$3.47US$0.00040130.0013540.0615668,650.670xb1...73bb
2026/10/1116:43:27sellUS$4.27US$0.00039970.0016750.06156710,686.690x8f...f0e8
2026/10/1115:40:33sellUS$5.35US$0.00039630.0021210.06156913,512.90xe7...9a59
2026/10/1105:43:33sellUS$1.41US$0.00039470.00056380.0615713,588.090x87...b0ad
2026/10/1020:32:30sellUS$0.0001344US$0.0003930.0753750.0615710.3420x9e...c5e0
2026/10/0907:49:30sellUS$0.01464US$0.00039170.0558750.06157137.380x99...43f5
2026/10/0907:41:09sellUS$0.3674US$0.00039180.00014740.061571937.760xe5...5642
2026/10/0906:34:09sellUS$1.84US$0.00039120.00074020.0615724,707.590x81...328b
2026/10/0906:07:28sellUS$0.01921US$0.00039120.0577220.06157249.10x6b...6643
2026/10/0906:04:28sellUS$0.6299US$0.00039120.00025320.0615721,610.340x38...7f07
2026/10/0904:48:46sellUS$1.07US$0.00039120.00043410.0615732,759.280xfc...2f27
2026/10/0901:45:41sellUS$1.08US$0.00039080.00043490.0615732,763.650x82...f71f
2026/10/0821:58:27sellUS$0.628US$0.00038840.00025450.0615741,616.940xc0...091f
2026/10/0821:41:57sellUS$1.4US$0.00038850.00057080.0615743,625.310xce...6703
2026/10/0821:04:23sellUS$0.04308US$0.00038910.000017440.061575110.730x0f...21f7
2026/10/0820:54:08sellUS$1.08US$0.00039010.00043730.0615752,776.340x6e...34a2