WhatToFarm
/
开始
12 Swap

FID-WETH 配对信息

价格 USD
US$0.0005094
价格
0.061626 WETH
TVL
US$17,858.8
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.35%
分享
交易
7
买入
5
卖出
2
交易量
56
Telegram 价格警报
交易对:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 FID:
1754.65万
池化 WETH:
US$2.84

FID/WETH 在 Polygon 的价格统计

截至 2026年1月31日,在 DEX Quickswap 上,FID 代币的当前价格为 US$0.0005094。FID 价格在过去 24 小时内变化了 上涨 0.35%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$56.03。FID 代币合约地址为 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222,市场总值为 US$50,942.73。流动性池合约地址为 0x497f87686d51556510A1edaA73A7809Bb1BD5356,锁仓总价值 (TVL) 为 US$17,858.81。FID/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 FID/WETH 的流动性为 US$17,858.81,合约地址为 0x497f87686d51556510A1edaA73A7809Bb1BD5356。

FID/WETH 池在过去 24 小时内总交易笔数为 7,其中 5 笔为买入交易,2 笔为卖出交易。

FID/WETH 池在过去 24 小时内的交易量为 US$56.03。

1 FID 兑换 WETH 的汇率为 0.0000001626, 记录时间为 UTC 13:47。

今天 1 FID 兑换成美元的价格为 US$0.0005094。

FID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3108:43:22buyUS$8.33US$0.00050940.002660.06162616,364.710x4f...1548
2026/01/3108:35:16buyUS$6.8US$0.00050850.0021710.06162313,380.190xa1...bd6d
2026/01/3020:37:18buyUS$8.28US$0.00050770.0026440.0616216,319.690xbf...7ad1
2026/01/3018:59:16sellUS$6.08US$0.00050450.0019410.0616112,057.750x6a...79b8
2026/01/3018:47:58sellUS$9.89US$0.00050540.0031560.06161319,568.250x09...c5f0
2026/01/3018:23:58buyUS$8.14US$0.00050850.0025980.06162316,009.950x1e...1005
2026/01/3018:18:20buyUS$8.49US$0.00050760.002710.0616216,725.410x6a...c0a6
2026/01/3008:00:02buyUS$0.3337US$0.00050710.00010650.061618658.110x7d...f49a
2026/01/3006:45:06buyUS$5.55US$0.00050680.0017720.06161710,954.280xac...86b8
2026/01/3004:22:18sellUS$6.91US$0.00050380.0022080.06160813,729.750x3c...5079
2026/01/3001:43:32buyUS$16.88US$0.00050630.0053890.06161633,349.640x95...b56f
2026/01/2918:52:54buyUS$5.79US$0.0005050.0018480.06161111,465.350x3a...38e2
2026/01/2918:30:42buyUS$6.41US$0.00050430.0020490.06160912,728.810xe4...56d0
2026/01/2915:15:02buyUS$3.45US$0.00050370.0011020.0616076,856.980x18...e7e4
2026/01/2915:09:44buyUS$4.74US$0.00050330.0015140.0616069,428.470x0a...09b2
2026/01/2915:03:46buyUS$6.33US$0.00050260.0020220.06160412,607.330xa8...29a5
2026/01/2914:59:20buyUS$6.65US$0.00050190.0021250.06160213,264.790xff...dfa7
2026/01/2914:43:56buyUS$7.68US$0.00050110.0024520.06159915,334.010xa6...1ca9
2026/01/2904:22:50buyUS$1.66US$0.00050060.00053080.0615973,322.50x4d...a51d
2026/01/2902:50:06buyUS$2.38US$0.00050030.00076280.0615974,776.050xc4...c14c