WhatToFarm
/
开始
12 Swap

FID-WETH 配对信息

价格 USD
US$0.0003405
价格
0.061706 WETH
TVL
US$11,659.26
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.82%
分享
交易
3
买入
1
卖出
2
交易量
9
Telegram 价格警报
交易对:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 FID:
1714.16万
池化 WETH:
US$2.91

FID/WETH 在 Polygon 的价格统计

截至 2026年3月29日,在 DEX Quickswap 上,FID 代币的当前价格为 US$0.0003405。FID 价格在过去 24 小时内变化了 下跌 -0.82%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$8.75。FID 代币合约地址为 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222,市场总值为 US$34,054.00。流动性池合约地址为 0x497f87686d51556510A1edaA73A7809Bb1BD5356,锁仓总价值 (TVL) 为 US$11,659.27。FID/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 FID/WETH 的流动性为 US$11,659.27,合约地址为 0x497f87686d51556510A1edaA73A7809Bb1BD5356。

FID/WETH 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

FID/WETH 池在过去 24 小时内的交易量为 US$8.75。

1 FID 兑换 WETH 的汇率为 0.0000001706, 记录时间为 UTC 10:41。

今天 1 FID 兑换成美元的价格为 US$0.0003405。

FID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2823:11:26buyUS$2US$0.00034050.0010050.0617065,890.550xd9...aa9f
2026/03/2813:42:15sellUS$3.67US$0.00034420.0018130.06169710,685.90xc1...e5de
2026/03/2813:40:35sellUS$3.06US$0.00034330.0015140.0616988,913.250x20...1725
2026/03/2713:56:27buyUS$2.11US$0.00033830.0010670.0617096,243.560xb9...b062
2026/03/2712:29:47buyUS$1.98US$0.00033960.00099690.0617085,835.90xa7...42a0
2026/03/2710:57:39buyUS$0.175US$0.00033990.000087940.061707514.980xf4...0547
2026/03/2710:54:51buyUS$3.42US$0.00034040.0017170.06170610,066.060xe3...a237
2026/03/2710:53:55buyUS$2.05US$0.00034220.0010240.0617046,010.860x31...b3a6
2026/03/2710:39:05buyUS$2.28US$0.00034370.0011320.0617036,645.890x4a...b8fa
2026/03/2710:38:07buyUS$3.07US$0.00034480.0015170.0617028,915.880x20...1ee5
2026/03/2708:39:33buyUS$2.21US$0.00034640.0010870.06176,391.810xa1...8b02
2026/03/2620:13:35sellUS$2.2US$0.000350.0010630.061696,292.890xbf...215a
2026/03/2618:27:07buyUS$1.98US$0.00034610.00097370.06175,725.390x30...50dc
2026/03/2618:20:13buyUS$1.93US$0.00034730.00094530.0616995,562.080xe6...933a
2026/03/2617:58:43buyUS$2US$0.00034860.00097770.0616985,756.680xbb...8899
2026/03/2617:51:31buyUS$2.09US$0.00034930.0010160.0616975,988.910x80...fb6a
2026/03/2611:26:37buyUS$2.09US$0.00035080.001010.0616965,958.140x0f...067b
2026/03/2611:08:05buyUS$1.95US$0.0003520.00094070.0616945,550.120xdd...9a46
2026/03/2609:34:17buyUS$2.51US$0.00035290.0012060.0616937,123.310xec...f171
2026/03/2609:32:29buyUS$2.4US$0.00035410.0011490.0616926,792.680x33...86a1