WhatToFarm
/
开始
12 Swap

FID-WETH 配对信息

价格 USD
US$0.0003824
价格
0.061662 WETH
TVL
US$13,271.98
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.23%
分享
交易
4
买入
3
卖出
1
交易量
13
Telegram 价格警报
交易对:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 FID:
1732.75万
池化 WETH:
US$2.88

FID/WETH 在 Polygon 的价格统计

截至 2026年5月13日,在 DEX Quickswap 上,FID 代币的当前价格为 US$0.0003824。FID 价格在过去 24 小时内变化了 上涨 0.23%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$13.24。FID 代币合约地址为 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222,市场总值为 US$38,249.30。流动性池合约地址为 0x497f87686d51556510A1edaA73A7809Bb1BD5356,锁仓总价值 (TVL) 为 US$13,271.99。FID/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 FID/WETH 的流动性为 US$13,271.99,合约地址为 0x497f87686d51556510A1edaA73A7809Bb1BD5356。

FID/WETH 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

FID/WETH 池在过去 24 小时内的交易量为 US$13.24。

1 FID 兑换 WETH 的汇率为 0.0000001662, 记录时间为 UTC 07:53。

今天 1 FID 兑换成美元的价格为 US$0.0003824。

FID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1304:04:13sellUS$3.23US$0.00038240.0014060.0616628,460.340x7c...d536
2026/05/1215:25:07buyUS$3.28US$0.0003780.0014520.0616728,685.360x49...3c9c
2026/05/1213:57:27buyUS$3.2US$0.00037990.0014090.061678,437.040x20...edc8
2026/05/1208:12:19buyUS$3.51US$0.00038160.0015370.0616699,210.870xa5...1c28
2026/05/1201:41:17buyUS$3.39US$0.00038380.0014750.0616678,847.530x49...18dc
2026/05/1114:30:02buyUS$3.32US$0.00038540.0014370.0616658,632.260x48...723c
2026/05/1103:15:00buyUS$3.42US$0.00038770.001470.0616638,838.740x9a...e3bb
2026/05/1022:50:14sellUS$3.4US$0.00039260.0014320.0616538,662.780xcb...7531
2026/05/1022:27:48sellUS$3.32US$0.00039060.0014070.0616558,500.530x12...26c0
2026/05/1020:49:32buyUS$3.7US$0.00038560.0016010.0616659,617.620x30...82d9
2026/05/1017:51:16sellUS$3.54US$0.00039030.0015030.0616559,081.020x23...5a23
2026/05/1015:47:05sellUS$3.47US$0.00038850.0014830.0616578,949.90xe2...4cc5
2026/05/0917:09:03sellUS$3.29US$0.00038680.0014140.0616588,524.320x12...5f7f
2026/05/0818:22:50sellUS$2.5US$0.00038440.001080.061666,507.230xa4...98dc
2026/05/0817:31:35sellUS$2.4US$0.00038310.0010410.0616616,269.750xbb...daad
2026/05/0803:05:28buyUS$2.51US$0.00037950.0011070.0616716,625.010x62...e867
2026/05/0802:02:01buyUS$2.56US$0.00038080.0011240.061676,735.080xdc...838a
2026/05/0715:24:47buyUS$2.48US$0.00038210.0010830.0616686,495.210xb4...c791
2026/05/0714:33:55buyUS$2.39US$0.00038330.0010410.0616676,244.210x5c...cd96
2026/05/0713:47:50buyUS$2.48US$0.0003850.0010730.0616666,442.120xff...cb5c