WhatToFarm
/
开始
12 Swap

eQUAD-WETH 配对信息

价格 USD
US$0.001076
价格
0.064079 WETH
TVL
US$10.92
市值
US$10.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 eQUAD:
5,067.27
池化 WETH:
US$0.002072

eQUAD/WETH 在 Polygon 的价格统计

截至 2026年10月3日,在 DEX Quickswap 上,eQUAD 代币的当前价格为 US$0.001076。eQUAD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。eQUAD 代币合约地址为 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb,市场总值为 US$105,235.08。流动性池合约地址为 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625,锁仓总价值 (TVL) 为 US$10.93。eQUAD/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 eQUAD/WETH 的流动性为 US$10.93,合约地址为 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625。

eQUAD/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

eQUAD/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 eQUAD 兑换 WETH 的汇率为 0.0000004079, 记录时间为 UTC 16:47。

今天 1 eQUAD 兑换成美元的价格为 US$0.001076。

eQUAD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2409:44:51sellUS$0.001356US$0.0010760.0651390.0640791.250x11...377a
2026/09/2216:06:36sellUS$0.0003818US$0.0011170.0613930.064080.34150x2d...05c2
2026/09/2216:04:33sellUS$0.0004481US$0.0011210.061630.0640810.39960x69...607b
2026/09/2215:50:12sellUS$0.000448US$0.0011220.0616290.0640810.39910xfa...9af6
2026/09/2215:14:52sellUS$0.0004872US$0.001120.0617740.0640820.43460xef...d435
2026/09/2215:13:28sellUS$0.0004871US$0.001120.0617740.0640830.43460x12...3eb7
2026/09/2215:09:45sellUS$0.0004869US$0.001120.0617740.0640830.43450xda...c05b
2026/09/2215:07:28sellUS$0.0002774US$0.0011220.0610090.0640840.24720xea...22a1
2026/09/2214:42:21sellUS$0.0002753US$0.0011130.0610090.0640840.24720xed...710f
2026/09/2211:27:27sellUS$0.0005554US$0.001120.0620250.0640850.49580x9e...6640
2026/09/2211:23:22sellUS$0.0005563US$0.0011220.0620250.0640860.49570xbc...7309
2026/09/2211:10:18sellUS$0.0005551US$0.0011190.0620260.0640870.49570x0e...7ff9
2026/09/2211:03:06sellUS$0.0003843US$0.001120.0614010.0640870.34290xde...998a
2026/09/2210:44:48sellUS$0.0006613US$0.001120.0624130.0640880.59040xb7...ab57
2026/09/2207:16:40sellUS$0.0006696US$0.0011160.0624510.0640890.59950x1a...29d6
2026/09/2123:58:09sellUS$0.001043US$0.0011350.063760.064090.91930x00...6d4e
2026/09/2122:59:12sellUS$0.001161US$0.0011370.0641780.0640921.020x1c...ceec
2026/09/2122:41:25sellUS$0.0008687US$0.0011370.0631270.0640930.7640x59...177e
2026/09/2121:57:09sellUS$0.000972US$0.0011350.0635050.0640940.8560x18...a214
2026/09/2121:31:27sellUS$0.001148US$0.0011350.0641450.0640961.010x1c...75e6