WhatToFarm
/
开始
12 Swap

eQUAD-WETH 配对信息

价格 USD
US$0.003467
价格
0.051315 WETH
TVL
US$247,422.81
市值
US$31万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.61%
分享
交易
5
买入
1
卖出
4
交易量
4
Telegram 价格警报
交易对:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 eQUAD:
3578.06万
池化 WETH:
US$46.94

eQUAD/WETH 在 Polygon 的价格统计

截至 2025年6月21日,在 DEX Quickswap 上,eQUAD 代币的当前价格为 US$0.003467。eQUAD 价格在过去 24 小时内变化了 上涨 0.61%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$3.90。eQUAD 代币合约地址为 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb,市场总值为 US$310,177.22。流动性池合约地址为 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625,锁仓总价值 (TVL) 为 US$247,422.81。eQUAD/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 eQUAD/WETH 的流动性为 US$247,422.81,合约地址为 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625。

eQUAD/WETH 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

eQUAD/WETH 池在过去 24 小时内的交易量为 US$3.90。

1 eQUAD 兑换 WETH 的汇率为 0.000001315, 记录时间为 UTC 00:38。

今天 1 eQUAD 兑换成美元的价格为 US$0.003467。

eQUAD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2017:36:36buyUS$0.7188US$0.0034670.00027270.051315207.280xab...9c30
2025/06/2017:25:36buyUS$1.09US$0.0034670.00041640.051315316.490x1d...9cc1
2025/06/2017:20:26buyUS$0.7411US$0.0034670.00028120.051315213.730xf6...2967
2025/06/2014:55:47buyUS$0.6737US$0.0034670.00025560.051315194.290xdc...0ce4
2025/06/2007:52:31sellUS$0.6722US$0.0034460.0002550.051307195.020xbb...9996
2025/06/1810:58:20buyUS$0.6623US$0.0034670.00025130.051315191.010x90...0578
2025/06/1808:14:40sellUS$0.6962US$0.0034460.00026410.051307201.990xc9...37dc
2025/06/1719:18:20sellUS$0.7252US$0.0034470.00027520.051307210.40xab...9172
2025/06/1716:54:23buyUS$0.6786US$0.0034670.00025740.051315195.680x94...15f9
2025/06/1716:23:21buyUS$0.6779US$0.0034670.00025720.051315195.50x73...84c4
2025/06/1715:17:08buyUS$0.8909US$0.0034670.0003380.051315256.910xf7...9386
2025/06/1710:44:28buyUS$0.6632US$0.0034670.00025160.051315191.260x83...3f5f
2025/06/1703:07:37sellUS$0.9112US$0.0034460.00034570.051307264.350x2b...4c21
2025/06/1700:01:27buyUS$0.7543US$0.0034670.00028620.051315217.540x73...e756
2025/06/1622:48:18buyUS$0.8376US$0.0034670.00031780.051315241.550x7a...f6c8
2025/06/1622:40:42buyUS$0.8099US$0.0034670.00030730.051315233.580x0d...6e55
2025/06/1620:44:00sellUS$0.6408US$0.0034460.00024310.051307185.910x68...0701
2025/06/1614:32:07sellUS$0.7812US$0.0034460.00029640.051307226.660x45...1bdd
2025/06/1605:35:01sellUS$0.8747US$0.003270.00034980.051307267.50x3b...3785
2025/06/1602:14:43sellUS$0.6687US$0.003270.00026740.051307204.50x45...c1eb