WhatToFarm
/
开始
12 Swap

ELON-WMATIC 配对信息

价格 USD
US$0.073912
价格
0.064018 WMATIC
TVL
US$26.82
市值
US$10.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.78%
分享
交易
3
买入
2
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 ELON:
3.45亿
池化 WMATIC:
US$137.78

ELON/WMATIC 在 Polygon 的价格统计

截至 2026年3月26日,在 DEX Quickswap 上,ELON 代币的当前价格为 US$0.00000003912。ELON 价格在过去 24 小时内变化了 下跌 -0.78%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.15。ELON 代币合约地址为 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF,市场总值为 US$106,609.09。流动性池合约地址为 0x29B6469aB9147c4bdf3A966961886733De9c8cF1,锁仓总价值 (TVL) 为 US$26.83。ELON/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 ELON/WMATIC 的流动性为 US$26.83,合约地址为 0x29B6469aB9147c4bdf3A966961886733De9c8cF1。

ELON/WMATIC 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

ELON/WMATIC 池在过去 24 小时内的交易量为 US$0.15。

1 ELON 兑换 WMATIC 的汇率为 0.0000004018, 记录时间为 UTC 13:31。

今天 1 ELON 兑换成美元的价格为 US$0.00000003912。

ELON-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/03/2519:28:25sellUS$0.1168US$0.0739121.20.064018298.77万0xb8...f2cb
2026/03/2519:00:17buyUS$0.01397US$0.0739620.14360.064074352,563.660xc8...3f0f
2026/03/2512:03:59buyUS$0.02023US$0.0739430.20850.064063513,130.260xcb...1d95
2026/03/2313:14:35buyUS$0.09467US$0.0738250.9970.064028247.48万0xe8...4781
2026/03/2305:21:43sellUS$0.1639US$0.0737751.740.064026434.18万0xf7...f203
2026/03/2217:48:05buyUS$0.04386US$0.0738250.46870.064088114.67万0xbd...1ae9
2026/03/2214:05:33buyUS$0.004922US$0.0737850.052950.064073130,008.030x33...8ac0
2026/03/2201:17:43buyUS$0.003237US$0.0738410.03430.0640784,280.290xe2...1cb4
2026/03/2122:18:41buyUS$0.09364US$0.0738920.9720.064041240.56万0x9a...ef97
2026/03/2117:38:03buyUS$0.02003US$0.073850.20850.064006520,448.050xcb...2656
2026/03/2112:05:25buyUS$0.04453US$0.0738380.46270.063987116.05万0x60...1f87
2026/03/2017:30:23sellUS$0.1915US$0.0740231.90.064005476.13万0xa1...dd4f
2026/03/2016:15:29buyUS$0.009914US$0.0740410.10010.064082245,328.050x74...77b2
2026/03/2007:01:53sellUS$0.00007901US$0.073950.0008110.0640552,0000x79...d2fd
2026/03/2001:29:03buyUS$0.0102US$0.0739420.10550.064076258,8100x89...c940
2026/03/2000:44:17sellUS$0.1743US$0.0739351.810.064102442.89万0x02...b73d
2026/03/1909:51:03sellUS$0.08576US$0.0740360.88850.064181212.47万0x65...f60b
2026/03/1905:21:13sellUS$0.01781US$0.0740550.1850.064213439,143.780xef...4b48
2026/03/1723:12:19buyUS$0.08193US$0.0742040.82230.06422194.86万0xf9...168c
2026/03/1719:21:39buyUS$0.04046US$0.0741680.4060.064183970,654.570xc8...30f8