WhatToFarm
/
开始
12 Swap

DWEB-WMATIC 配对信息

价格 USD
US$0.01196
价格
0.04635 WMATIC
TVL
US$8,424.63
市值
US$17.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xfcA921d46AB12b54eb22AAbff798A4c861419AE0
DWEB:
0x8839e639F210B80ffea73AedF51baed8DAc04499
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 DWEB:
353,148.37
池化 WMATIC:
US$16,321.8

DWEB/WMATIC 在 Polygon 的价格统计

截至 2025年5月12日,在 DEX Quickswap 上,DWEB 代币的当前价格为 US$0.01196。DWEB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.00。DWEB 代币合约地址为 0x8839e639F210B80ffea73AedF51baed8DAc04499,市场总值为 US$172,365.82。流动性池合约地址为 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0,锁仓总价值 (TVL) 为 US$8,424.63。DWEB/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 DWEB/WMATIC 的流动性为 US$8,424.63,合约地址为 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0。

DWEB/WMATIC 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

DWEB/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 DWEB 兑换 WMATIC 的汇率为 0.04635, 记录时间为 UTC 04:16。

今天 1 DWEB 兑换成美元的价格为 US$0.01196。

DWEB-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/05/1203:56:33buyUS$0.0002576US$0.011960.00099850.046350.021530x4e...76d5
2025/05/1023:40:25buyUS$0.2119US$0.012720.7720.0463516.650x8d...5620
2025/05/1015:52:07buyUS$0.1783US$0.011870.69590.0463515.010x9b...a8fc
2025/05/1004:37:05sellUS$0.1431US$0.011810.5580.0460712.110x34...9932
2025/05/0912:03:11buyUS$20.49US$0.011880.230.046211,831.730xe2...bda5
2025/05/0912:03:11buyUS$127.79US$0.01159500.380.045411,019.890xc9...f2f7
2025/05/0912:03:11sellUS$21.66US$0.0118284.830.046311,831.730x7c...8044
2025/05/0911:06:25sellUS$39.67US$0.0112154.960.043743,542.230x35...7915
2025/05/0904:10:00sellUS$12.15US$0.0109249.260.044311,111.760xa9...4f9d
2025/05/0903:23:04buyUS$0.17US$0.011210.6780.0447115.160x9b...7714
2025/05/0901:27:58buyUS$0.1576US$0.011220.62780.0447114.040xd9...fd59
2025/05/0901:27:54sellUS$20.28US$0.0112180.780.044661,808.670x96...2abc
2025/05/0901:22:26sellUS$25.43US$0.01134101.230.045172,240.880x42...a392
2025/05/0823:11:20buyUS$0.1607US$0.01140.64450.0457314.090x93...f7a0
2025/05/0822:10:39buyUS$0.1344US$0.011470.53580.0457211.710xf6...dba4
2025/05/0715:01:45sellUS$17.83US$0.00995781.80.045681,790.710xfe...30bb
2025/05/0715:01:43buyUS$25.25US$0.009994115.90.045862,527.270x14...71b2
2025/05/0715:01:43buyUS$17.67US$0.00987281.130.04531,790.710x1d...1841
2025/05/0714:58:53sellUS$0.1762US$0.0097840.80710.0448118.010x9b...33a1
2025/05/0714:58:51buyUS$17.19US$0.00975378.760.044671,763.220x82...bbc4