WhatToFarm
/
开始
12 Swap

DBD-WMATIC 配对信息

价格 USD
US$0.0002642
价格
0.002703 WMATIC
TVL
US$305.14
市值
US$5669.2
5分钟
0%
1小时
0%
4小时
0.20%
24小时
1.17%
分享
交易
24
买入
17
卖出
7
交易量
4
Telegram 价格警报
交易对:
0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9
DBD:
0x72b9f88e822cf08B031c2206612B025a82fb303C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 DBD:
578,662.5
池化 WMATIC:
US$1,560.46

DBD/WMATIC 在 Polygon 的价格统计

截至 2026年9月17日,在 DEX Quickswap 上,DBD 代币的当前价格为 US$0.0002642。DBD 价格在过去 24 小时内变化了 上涨 1.17%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$4.13。DBD 代币合约地址为 0x72b9f88e822cf08B031c2206612B025a82fb303C,市场总值为 US$5,669.17。流动性池合约地址为 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9,锁仓总价值 (TVL) 为 US$305.15。DBD/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 DBD/WMATIC 的流动性为 US$305.15,合约地址为 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9。

DBD/WMATIC 池在过去 24 小时内总交易笔数为 24,其中 17 笔为买入交易,7 笔为卖出交易。

DBD/WMATIC 池在过去 24 小时内的交易量为 US$4.13。

1 DBD 兑换 WMATIC 的汇率为 0.002703, 记录时间为 UTC 23:41。

今天 1 DBD 兑换成美元的价格为 US$0.0002642。

DBD-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/1721:40:46buyUS$0.09666US$0.00026420.98860.002703365.760xb1...b004
2026/09/1721:06:39buyUS$0.09805US$0.000263110.002699372.640xc2...afd7
2026/09/1720:45:43buyUS$0.06346US$0.00026390.64850.002696240.490x27...83cd
2026/09/1719:58:34buyUS$0.2271US$0.00026372.310.002691860.980xab...6c8a
2026/09/1717:27:03sellUS$1.06US$0.00026910.60.0026893,942.450xfd...6fcb
2026/09/1714:29:15sellUS$0.111US$0.00026631.120.00271416.880xe8...8c1b
2026/09/1714:14:36sellUS$0.1895US$0.00026511.940.002715714.790xc3...eaaf
2026/09/1713:38:15sellUS$0.1698US$0.00026531.740.002721639.980x69...1782
2026/09/1702:26:09buyUS$0.02954US$0.00026260.30830.00274112.50xb9...09c9
2026/09/1702:24:18buyUS$0.02623US$0.00026260.27360.00273999.870x35...d3ae
2026/09/1701:22:33buyUS$0.01831US$0.00026220.19120.00273869.830x5b...279c
2026/09/1700:26:16sellUS$0.1262US$0.00026581.290.002724474.810x3b...13de
2026/09/1700:21:37sellUS$0.2293US$0.00026622.350.00273861.420xc3...c5e4
2026/09/1700:16:43sellUS$0.5282US$0.00026645.440.0027441,982.80xfc...b9a0
2026/09/1623:53:00sellUS$0.1241US$0.00026451.290.002756469.270xdf...49d7
2026/09/1623:47:45sellUS$0.05338US$0.00026280.56030.002759203.070x48...efaa
2026/09/1623:34:31sellUS$0.5836US$0.00026366.130.0027712,213.790xae...f830
2026/09/1623:22:01sellUS$0.1975US$0.00026372.080.002785749.150xa8...21a4
2026/09/1622:48:03sellUS$0.04136US$0.00026150.44120.002789158.170x83...9577
2026/09/1622:42:40sellUS$0.05274US$0.00026280.56020.002791200.680x2d...7579