WhatToFarm
/
开始
12 Swap

miMATIC-DAI 配对信息

价格 USD
US$0.9888
价格
0.9888 DAI
TVL
US$40,571.61
市值
US$3亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x74214F5d8AA71b8dc921D8A963a1Ba3605050781
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
池化 miMATIC:
20,453.85
池化 DAI:
US$20,285.8

miMATIC/DAI 在 Polygon 的价格统计

截至 2026年6月29日,在 DEX Quickswap 上,miMATIC 代币的当前价格为 US$0.9888。miMATIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。miMATIC 代币合约地址为 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1,市场总值为 US$301,716,035.26。流动性池合约地址为 0x74214F5d8AA71b8dc921D8A963a1Ba3605050781,锁仓总价值 (TVL) 为 US$40,571.61。miMATIC/DAI 交易对在 Polygon 上进行交易。

常见问题

当前 miMATIC/DAI 的流动性为 US$40,571.61,合约地址为 0x74214F5d8AA71b8dc921D8A963a1Ba3605050781。

miMATIC/DAI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

miMATIC/DAI 池在过去 24 小时内的交易量为 US$0.00。

1 miMATIC 兑换 DAI 的汇率为 0.9888, 记录时间为 UTC 12:31。

今天 1 miMATIC 兑换成美元的价格为 US$0.9888。

miMATIC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/06/2714:53:20sellUS$0.1195US$0.98880.11950.98880.12080x15...70bf
2026/06/2513:55:04sellUS$2.53US$0.98892.530.98892.560x5a...6514
2026/06/2417:48:02sellUS$0.9941US$0.98910.99410.989110x30...5d23
2026/06/2406:45:59buyUS$0.5US$0.99510.50.99510.50240x03...6362
2026/06/2405:29:52sellUS$0.1206US$0.98910.12060.98910.1220x28...5fcf
2026/06/2307:20:50sellUS$13.41US$0.989713.410.989713.550xea...bcac
2026/06/2307:14:58sellUS$0.9586US$0.99040.95860.99040.96780x63...a86f
2026/06/2306:57:08buyUS$18US$0.9956180.995618.070x87...619c
2026/06/2120:43:41sellUS$10.41US$0.989210.410.989210.520xd4...569a
2026/06/2008:42:44sellUS$6.27US$0.99016.270.99016.340xa3...277f
2026/06/2006:45:01buyUS$50US$0.9953500.995350.230xbe...f431
2026/06/2006:45:01sellUS$14.62US$0.991114.620.991114.750x57...e5b7
2026/06/1819:36:50sellUS$3.26US$0.98713.260.98713.30xc0...4492
2026/06/1621:55:07buyUS$0.9913US$0.99310.99130.99310.9980xdc...e717
2026/06/1617:05:23sellUS$0.1558US$0.98720.15580.98720.15780xd7...8d2a
2026/06/1611:20:16sellUS$0.006135US$0.98720.0061350.98720.0062150x2e...7147
2026/06/1611:03:52sellUS$0.006188US$0.98720.0061880.98720.0062680x1a...c326
2026/06/1608:20:30sellUS$6US$0.987560.98756.070xa6...d598
2026/06/1511:00:07sellUS$0.02638US$0.98770.026380.98770.026710x67...d052
2026/06/1412:59:24sellUS$2US$0.987820.98782.020xad...2322