WhatToFarm
/
开始
12 Swap

miMATIC-DAI 配对信息

价格 USD
US$0.9782
价格
0.9782 DAI
TVL
US$40,341.97
市值
US$3亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.04%
分享
交易
4
买入
0
卖出
4
交易量
7
Telegram 价格警报
交易对:
0x74214F5d8AA71b8dc921D8A963a1Ba3605050781
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
池化 miMATIC:
20,560.65
池化 DAI:
US$20,170.98

miMATIC/DAI 在 Polygon 的价格统计

截至 2026年8月30日,在 DEX Quickswap 上,miMATIC 代币的当前价格为 US$0.9782。miMATIC 价格在过去 24 小时内变化了 下跌 -0.04%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$6.92。miMATIC 代币合约地址为 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1,市场总值为 US$298,490,095.11。流动性池合约地址为 0x74214F5d8AA71b8dc921D8A963a1Ba3605050781,锁仓总价值 (TVL) 为 US$40,341.97。miMATIC/DAI 交易对在 Polygon 上进行交易。

常见问题

当前 miMATIC/DAI 的流动性为 US$40,341.97,合约地址为 0x74214F5d8AA71b8dc921D8A963a1Ba3605050781。

miMATIC/DAI 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

miMATIC/DAI 池在过去 24 小时内的交易量为 US$6.92。

1 miMATIC 兑换 DAI 的汇率为 0.9782, 记录时间为 UTC 12:45。

今天 1 miMATIC 兑换成美元的价格为 US$0.9782。

miMATIC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/08/3004:16:12sellUS$2.83US$0.97822.830.97822.890x02...3189
2026/08/2913:40:15sellUS$0.01021US$0.97830.010210.97830.010430xf1...2e1f
2026/08/2912:03:09sellUS$2.05US$0.97842.050.97842.10x72...7ba8
2026/08/2906:36:18sellUS$2.02US$0.97862.020.97862.060x8d...5ab2
2026/08/2821:02:40buyUS$0.1US$0.98460.10.98460.10150xb5...e5b4
2026/08/2820:58:33buyUS$0.0001075US$0.98460.00010750.98460.00010920x56...92f8
2026/08/2820:57:45buyUS$0.0001075US$0.98460.00010750.98460.00010920xda...a9db
2026/08/2820:56:55buyUS$0.01075US$0.98460.010750.98460.010920x55...85a6
2026/08/2820:55:31buyUS$0.01075US$0.98460.010750.98460.010920x5f...99aa
2026/08/2820:54:55buyUS$0.01075US$0.98460.010750.98460.010920x30...859a
2026/08/2820:54:06buyUS$0.01075US$0.98460.010750.98460.010920x0b...8126
2026/08/2820:52:55buyUS$0.01075US$0.98460.010750.98460.010920x9b...3c89
2026/08/2820:52:54buyUS$0.01075US$0.98460.010750.98460.010920xdf...87d7
2026/08/2820:52:06buyUS$0.01075US$0.98460.010750.98460.010920x94...2f8f
2026/08/2816:55:33buyUS$0.05US$0.98460.050.98460.050770x83...7339
2026/08/2812:10:00buyUS$11.56US$0.984511.560.984511.740x0c...b1ce
2026/08/2812:04:37buyUS$10.16US$0.983410.160.983410.330x3b...44cf
2026/08/2812:02:42buyUS$9.69US$0.98259.690.98259.860x75...dc0b
2026/08/2811:58:12buyUS$9.85US$0.98159.850.981510.040x60...8829
2026/08/2809:11:57buyUS$0.01077US$0.98110.010770.98110.010980x68...4269