WhatToFarm
/
开始
12 Swap

D11-WMATIC 配对信息

价格 USD
US$0.058732
价格
0.00009103 WMATIC
TVL
US$5.47
市值
US$441.65
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4C27eEE5f50EeEe292EF438A87A42292bd629E70
D11:
0xc58158c14D4757EF36Ce25e493758F2fcEEDec5D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 D11:
312,797.34
池化 WMATIC:
US$28.55

D11/WMATIC 在 Polygon 的价格统计

截至 2026年9月21日,在 DEX Quickswap 上,D11 代币的当前价格为 US$0.000008732。D11 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。D11 代币合约地址为 0xc58158c14D4757EF36Ce25e493758F2fcEEDec5D,市场总值为 US$441.65。流动性池合约地址为 0x4C27eEE5f50EeEe292EF438A87A42292bd629E70,锁仓总价值 (TVL) 为 US$5.48。D11/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 D11/WMATIC 的流动性为 US$5.48,合约地址为 0x4C27eEE5f50EeEe292EF438A87A42292bd629E70。

D11/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

D11/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 D11 兑换 WMATIC 的汇率为 0.00009103, 记录时间为 UTC 08:22。

今天 1 D11 兑换成美元的价格为 US$0.000008732。

D11-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/1701:11:28sellUS$0.000109US$0.0587320.0011360.0000910312.480x75...7db7
2026/09/1601:34:58buyUS$0.00009195US$0.0584210.0010.0000915810.910xb6...a532
2026/09/0816:04:30sellUS$0.0001001US$0.0588590.0010290.0000910311.30xf3...956f
2026/09/0222:32:24buyUS$0.00009197US$0.0584230.0010.0000915810.910x78...7389
2026/09/0221:26:49buyUS$0.0005491US$0.0583780.0060010.0000915565.540x2c...2a51
2026/08/3106:56:31buyUS$0.02646US$0.0586040.27880.000090643,076.050x1f...9d60
2026/08/2209:00:12sellUS$0.08293US$0.000010840.6990.000091437,644.740x3c...ca62
2026/08/0414:41:05buyUS$0.04444US$0.0568820.59610.000092326,457.470xe7...dd27
2026/08/0414:41:03sellUS$0.5278US$0.0570067.080.0000939863,0000xe6...974e
2026/06/2817:51:22sellUS$0.001271US$0.000010020.017820.0001404126.840x5c...6312
2026/06/2817:48:49sellUS$0.002508US$0.000010040.035130.0001407249.730x2a...3315
2026/06/2601:21:40sellUS$0.002518US$0.000010160.034920.0001409247.750xb9...e42c
2026/06/2321:09:20buyUS$0.001551US$0.000010970.020060.0001418141.390x9a...536a
2026/06/2321:08:01buyUS$0.0201US$0.000010880.260.00014071,847.390xc4...c349
2026/06/1011:26:03buyUS$0.08439US$0.000010011.140.00013528,430.190x00...5176
2026/06/1004:27:54buyUS$0.04106US$0.0597260.54370.00012874,222.240x2e...f2e7
2026/05/2212:56:24sellUS$0.02748US$0.000011810.29570.0001272,327.160x1a...7612
2026/05/0420:11:00sellUS$0.1537US$0.000013031.580.000134211,794.440x04...06f3
2026/04/3001:26:12buyUS$0.09857US$0.000012921.040.00013717,629.420xed...610a
2026/04/2223:12:50sellUS$0.5745US$0.00001246.140.000132740,393.490x5b...c531