WhatToFarm
/
开始
12 Swap

CROWD-USDT 配对信息

价格 USD
US$0.004353
价格
0.004353 USDT
TVL
US$13,980.24
市值
US$265.7万
5分钟
0%
1小时
0.93%
4小时
0.54%
24小时
1.89%
分享
交易
29
买入
16
卖出
13
交易量
1624
Telegram 价格警报
交易对:
0xc34F686947Df1e91e9709777CB70BC8a5584cE92
CROWD:
0x483dd3425278C1f79F377f1034d9d2CaE55648B6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 CROWD:
160.2万
池化 USDT:
US$6,990.12

CROWD/USDT 在 Polygon 的价格统计

截至 2024年9月17日,在 DEX Quickswap 上,CROWD 代币的当前价格为 US$0.004353。CROWD 价格在过去 24 小时内变化了 上涨 1.89%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$1,623.90。CROWD 代币合约地址为 0x483dd3425278C1f79F377f1034d9d2CaE55648B6,市场总值为 US$2,657,228.79。流动性池合约地址为 0xc34F686947Df1e91e9709777CB70BC8a5584cE92,锁仓总价值 (TVL) 为 US$13,980.24。CROWD/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 CROWD/USDT 的流动性为 US$13,980.24,合约地址为 0xc34F686947Df1e91e9709777CB70BC8a5584cE92。

CROWD/USDT 池在过去 24 小时内总交易笔数为 29,其中 16 笔为买入交易,13 笔为卖出交易。

CROWD/USDT 池在过去 24 小时内的交易量为 US$1,623.90。

1 CROWD 兑换 USDT 的汇率为 0.004353, 记录时间为 UTC 19:19。

今天 1 CROWD 兑换成美元的价格为 US$0.004353。

CROWD-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2024/09/1718:26:15buyUS$36.52US$0.00435336.520.0043538,389.350xb8...9fc4
2024/09/1718:17:10buyUS$27.44US$0.00431327.440.0043136,362.830xa0...1f91
2024/09/1716:12:08buyUS$1.69US$0.0042951.690.004295394.60x60...ef1b
2024/09/1716:11:16buyUS$134.97US$0.004211134.970.00421132,050.80x33...f240
2024/09/1716:11:16sellUS$169.67US$0.004207169.670.00420740,328.930x37...efe2
2024/09/1714:30:46buyUS$12.88US$0.0043312.880.004332,975.80x12...ef16
2024/09/1713:21:12sellUS$56.25US$0.00433156.250.00433112,987.010x72...5710
2024/09/1713:04:19sellUS$16.47US$0.00437616.470.0043763,763.32
-
0x4d...1644
2024/09/1712:44:08sellUS$11.12US$0.00439411.120.0043942,531.840xd2...7f5b
2024/09/1712:44:06buyUS$10.92US$0.00431310.920.0043132,531.840xbe...9ec4
2024/09/1712:44:06buyUS$273.62US$0.00449273.620.0044960,937.590x33...4b96
2024/09/1712:44:06sellUS$187.47US$0.004518187.470.00451841,491.630x63...c450
2024/09/1709:35:07buyUS$0.03858US$0.0043060.038580.0043068.950xd3...9322
2024/09/1703:37:19buyUS$22.61US$0.00429222.610.0042925,268.570x6d...e94b
2024/09/1702:38:15sellUS$73.44US$0.00425173.440.00425117,274.370x7b...051c
2024/09/1702:38:15buyUS$37.99US$0.00425537.990.0042558,929.70x31...5243
2024/09/1623:00:24sellUS$0.562US$0.0042970.5620.004297130.780xe0...310d
2024/09/1621:23:32sellUS$17.64US$0.00430817.640.0043084,095.770x3a...c6ac
2024/09/1621:23:30buyUS$62.4US$0.00430662.40.00430614,490.330x3f...b240
2024/09/1621:23:30buyUS$17.43US$0.00425717.430.0042574,095.770x4f...4fc9