WhatToFarm
/
开始
12 Swap

COSMIC-USDC 配对信息

价格 USD
US$0.0001054
价格
0.0001054 USDC
TVL
US$500.77
市值
US$1868.8
5分钟
0%
1小时
0%
4小时
-0.34%
24小时
-0.34%
分享
交易
3
买入
0
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A
COSMIC:
0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 COSMIC:
236.86万
池化 USDC:
US$250.38

COSMIC/USDC 在 Polygon 的价格统计

截至 2026年1月29日,在 DEX Quickswap 上,COSMIC 代币的当前价格为 US$0.0001054。COSMIC 价格在过去 24 小时内变化了 下跌 -0.34%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.81。COSMIC 代币合约地址为 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C,市场总值为 US$1,868.80。流动性池合约地址为 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A,锁仓总价值 (TVL) 为 US$500.77。COSMIC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 COSMIC/USDC 的流动性为 US$500.77,合约地址为 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A。

COSMIC/USDC 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

COSMIC/USDC 池在过去 24 小时内的交易量为 US$0.81。

1 COSMIC 兑换 USDC 的汇率为 0.0001054, 记录时间为 UTC 07:49。

今天 1 COSMIC 兑换成美元的价格为 US$0.0001054。

COSMIC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2904:18:14sellUS$0.2323US$0.00010540.23230.00010542,202.950x63...3c76
2026/01/2904:11:14sellUS$0.03317US$0.00010550.033170.0001055314.160x31...9dca
2026/01/2902:45:48sellUS$0.5414US$0.00010580.54140.00010585,115.980x7a...10d1
2026/01/2720:29:53buyUS$0.5078US$0.00010640.50780.00010644,768.40x09...3955
2026/01/2716:28:31sellUS$0.1016US$0.00010560.10160.0001056961.50x2b...de70
2026/01/2716:28:27sellUS$0.3055US$0.00010580.30550.00010582,885.890xe8...cc1b
2026/01/2703:28:29sellUS$0.6444US$0.00010620.64440.00010626,064.870x89...6c44
2026/01/2610:57:55buyUS$0.4638US$0.00010690.46380.00010694,335.680xbe...61be
2026/01/2604:20:36buyUS$0.4569US$0.00010650.45690.00010654,286.950x04...b85e
2026/01/2519:49:30sellUS$0.7705US$0.0001060.77050.0001067,263.210xb8...ae36
2026/01/2516:14:06sellUS$1.11US$0.00010681.110.000106810,405.560x45...4dca
2026/01/2504:15:00sellUS$0.4007US$0.00010750.40070.00010753,726.590xa2...5292
2026/01/2417:36:48sellUS$0.5337US$0.00010790.53370.00010794,945.80x8e...7be9
2026/01/2320:28:38sellUS$0.8309US$0.00010850.83090.00010857,658.380x57...8153
2026/01/2213:20:02sellUS$1.2US$0.00010931.20.000109311,017.190xa6...3ed2
2026/01/2120:05:06buyUS$0.7876US$0.00011020.78760.00011027,145.960x99...411c
2026/01/2117:28:34sellUS$1.13US$0.00010971.130.000109710,383.570xdf...6e80
2026/01/2116:00:18buyUS$1.19US$0.00011031.190.000110310,785.730x79...2859
2026/01/2103:42:46buyUS$0.6736US$0.00010950.67360.00010956,149.10x7a...2753
2026/01/2021:26:48sellUS$0.3012US$0.00010870.30120.00010872,770.770xde...d2a3