WhatToFarm
/
开始
12 Swap

BULL-WMATIC 配对信息

价格 USD
US$0.059481
价格
0.00009494 WMATIC
TVL
US$0.1993
市值
US$9481.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C
BULL:
0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 BULL:
10,515.14
池化 WMATIC:
US$0.9983

BULL/WMATIC 在 Polygon 的价格统计

截至 2026年3月19日,在 DEX Quickswap 上,BULL 代币的当前价格为 US$0.000009481。BULL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BULL 代币合约地址为 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D,市场总值为 US$9,481.24。流动性池合约地址为 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C,锁仓总价值 (TVL) 为 US$0.20。BULL/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 BULL/WMATIC 的流动性为 US$0.20,合约地址为 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C。

BULL/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BULL/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 BULL 兑换 WMATIC 的汇率为 0.00009494, 记录时间为 UTC 17:50。

今天 1 BULL 兑换成美元的价格为 US$0.000009481。

BULL-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/03/1717:58:35buyUS$0.005306US$0.0594810.053130.00009494589.40xa7...866c
2026/03/1602:57:41sellUS$0.02826US$0.0583470.28820.000085112,600.780x29...d7e1
2026/02/2622:20:50sellUS$0.003883US$0.000016340.035350.0001487237.630x25...a549
2026/02/2622:01:00buyUS$0.01013US$0.000016870.092190.0001534645.810x6c...b865
2026/02/2612:39:48buyUS$0.01012US$0.000014630.091330.000132747.820xee...4128
2026/02/2612:39:42sellUS$0.0323US$0.000012450.29140.00011232,049.640x80...efc0
2026/02/2604:17:00buyUS$0.01519US$0.000020560.13360.0001808815.770x38...8901
2026/02/2521:45:16sellUS$0.09253US$0.000017360.78590.00014753,270.040x71...03d8
2026/02/2520:11:26buyUS$0.02272US$0.000046080.19390.0003935543.440xe5...b0c6
2026/02/2520:11:22sellUS$0.1022US$0.00003770.87290.00032191,841.070xc2...b167
2026/02/2520:11:22sellUS$0.05853US$0.00003770.49980.0003219602.710xb8...d673
2026/02/2520:11:22buyUS$0.1465US$0.00003771.250.00032192,076.590x7d...a3c2
2026/02/2519:36:42buyUS$0.03932US$0.000042710.33770.00036681,109.540xd6...c0ce
2026/02/2519:36:42sellUS$0.009831US$0.000042710.084440.0003668320.360x2b...c75f
2026/02/2519:36:34sellUS$0.1704US$0.000032471.460.00027812,830.920xcc...075e
2026/02/2519:36:34buyUS$0.2482US$0.000032472.120.00027816,728.710x7c...9559
2026/02/2412:47:56sellUS$0.03007US$0.000010870.28620.00010342,172.880x9c...944a
2026/02/2412:34:14buyUS$0.03102US$0.000017790.29390.00016862,234.090x13...b5da
2026/02/2409:13:46buyUS$0.01637US$0.000010820.15440.00010211,774.430x21...3866