WhatToFarm
/
开始
12 Swap

BULL-WMATIC 配对信息

价格 USD
US$0.05414
价格
0.00004346 WMATIC
TVL
US$0.129
市值
US$4140.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C
BULL:
0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 BULL:
15,603.82
池化 WMATIC:
US$0.6771

BULL/WMATIC 在 Polygon 的价格统计

截至 2026年9月14日,在 DEX Quickswap 上,BULL 代币的当前价格为 US$0.00000414。BULL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BULL 代币合约地址为 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D,市场总值为 US$4,140.57。流动性池合约地址为 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C,锁仓总价值 (TVL) 为 US$0.13。BULL/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 BULL/WMATIC 的流动性为 US$0.13,合约地址为 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C。

BULL/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BULL/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 BULL 兑换 WMATIC 的汇率为 0.00004346, 记录时间为 UTC 08:43。

今天 1 BULL 兑换成美元的价格为 US$0.00000414。

BULL-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/0516:59:30sellUS$0.0002874US$0.054140.0030160.0000434669.410xb6...b9e9
2026/08/3113:50:22sellUS$0.0003039US$0.0539040.0034150.0000438777.830xcd...daaf
2026/08/3018:26:55buyUS$0.008501US$0.054420.085050.000044222,189.740x9f...7553
2026/08/2822:46:36sellUS$0.0001086US$0.0536510.0010070.0000338729.740x6c...a3b0
2026/08/2622:10:39buyUS$0.0001073US$0.0536590.0010.0000340829.340xe0...ee00
2026/08/2619:41:22buyUS$0.0001083US$0.0536790.0010.0000339629.440x84...3412
2026/08/2618:42:00buyUS$0.0001091US$0.0536960.0010.0000338529.530xab...fb5a
2026/08/2615:10:25buyUS$0.0001124US$0.0537940.0010.0000337429.630x92...fc99
2026/08/2613:06:46buyUS$0.0001158US$0.0538960.0010.0000336229.730x23...1b14
2026/08/2610:00:46sellUS$0.0001195US$0.0539720.0010050.0000334230.090x78...89ce
2026/08/2609:33:13sellUS$0.0001233US$0.0539980.0010350.0000335430.860x0a...5613
2026/08/2609:28:07sellUS$0.000127US$0.0540220.0010630.0000336531.590x37...6783
2026/08/2609:26:40sellUS$0.0001305US$0.0540360.0010920.0000337832.330xcd...e04d
2026/08/2609:19:39sellUS$0.001532US$0.0541380.01280.00003456370.30xf0...87e5
2026/06/0221:23:13buyUS$0.0362US$0.0532340.39640.0000354131,725.920xd1...853e
2026/06/0221:23:13sellUS$0.04079US$0.0532340.44660.0000354133,1000x74...7aa0
2026/05/0620:58:25sellUS$0.001523US$0.0541810.015470.00004248364.210x5e...1d75
2026/04/2015:15:56buyUS$0.002039US$0.0538750.022250.0000423526.170x4e...c683
2026/04/2015:15:54buyUS$0.002306US$0.0539950.025170.0000436639.940x05...a043
2026/04/1923:09:44sellUS$0.0003316US$0.0533240.0037740.0000378399.750xd1...3581