WhatToFarm
/
开始
12 Swap

BULL-WMATIC 配对信息

价格 USD
US$0.001026
价格
0.004461 WMATIC
TVL
US$2.72
市值
US$102.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.96%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C
BULL:
0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 BULL:
1,325.38
池化 WMATIC:
US$5.91

BULL/WMATIC 在 Polygon 的价格统计

截至 2025年7月12日,在 DEX Quickswap 上,BULL 代币的当前价格为 US$0.001026。BULL 价格在过去 24 小时内变化了 上涨 0.96%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.32。BULL 代币合约地址为 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D,市场总值为 US$1,026,177.53。流动性池合约地址为 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C,锁仓总价值 (TVL) 为 US$2.72。BULL/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 BULL/WMATIC 的流动性为 US$2.72,合约地址为 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C。

BULL/WMATIC 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

BULL/WMATIC 池在过去 24 小时内的交易量为 US$0.32。

1 BULL 兑换 WMATIC 的汇率为 0.004461, 记录时间为 UTC 09:29。

今天 1 BULL 兑换成美元的价格为 US$0.001026。

BULL-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/07/1204:55:02buyUS$0.1196US$0.0010260.52030.004461127.510x8c...57fd
2025/07/1204:54:20sellUS$0.1128US$0.00085370.49070.003711121.510x82...0e3d
2025/07/1204:53:32buyUS$0.09026US$0.0010160.39240.00441894.860x52...f371
2025/07/1010:52:30sellUS$0.08039US$0.00081040.38190.003849930x49...0881
2025/07/1003:51:43buyUS$0.04202US$0.00088060.20350.00426547.710x9e...52f0
2025/07/1003:49:45sellUS$0.04517US$0.0008790.21840.00425151.380xde...aa71
2025/07/1003:49:01buyUS$0.04259US$0.00088620.2060.00428648.060x4b...ec96
2025/07/1003:46:31sellUS$0.04668US$0.00088410.22570.00427552.80x68...3934
2025/07/1003:45:55buyUS$0.05458US$0.00088280.26410.00427261.820xf7...7c49
2025/07/1000:20:59sellUS$0.09085US$0.00084530.43740.004069100.120x34...09ee
2025/07/0415:49:01sellUS$0.04138US$0.00087860.23030.00489147.090xb8...1465
2025/07/0302:34:53sellUS$0.01348US$0.00097410.071050.00513313.840xf9...9d1b
2025/07/0302:34:01buyUS$0.04973US$0.00095030.26210.00500852.330x5e...6640
2025/07/0217:42:59buyUS$0.04055US$0.00086760.21650.00463346.740x79...5b6c
2025/07/0123:16:20buyUS$0.03863US$0.00075730.21950.00430351.010x01...e101
2025/07/0113:58:41sellUS$0.05531US$0.00079850.30040.00433769.260x94...d273
2025/06/2914:33:50buyUS$0.0504US$0.00078510.2810.00437864.190x2f...8390
2025/06/2914:33:46sellUS$0.02468US$0.00076190.13760.00424932.40x75...1068
2025/06/2914:33:42sellUS$0.01636US$0.00074640.091240.00416120.640x5a...5921
2025/06/2914:33:36buyUS$0.07122US$0.00080750.39710.00450294.240x9f...499d