WhatToFarm
/
开始
12 Swap

BOOTY-WMATIC 配对信息

价格 USD
US$0.005551
价格
0.01468 WMATIC
TVL
US$771.38
市值
US$6494.1
5分钟
0%
1小时
0%
4小时
0.37%
24小时
0.00%
分享
交易
26
买入
12
卖出
14
交易量
21
Telegram 价格警报
交易对:
0x57B6A39c06DfF5678266e36dca2Cfa86da675894
BOOTY:
0xD12DC5319808Bb31ba95AE5764def2627d5966CE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 BOOTY:
69,482.89
池化 WMATIC:
US$1,020.2

BOOTY/WMATIC 在 Polygon 的价格统计

截至 2024年9月16日,在 DEX Quickswap 上,BOOTY 代币的当前价格为 US$0.005551。BOOTY 价格在过去 24 小时内变化了 上涨 0.00%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$20.65。BOOTY 代币合约地址为 0xD12DC5319808Bb31ba95AE5764def2627d5966CE,市场总值为 US$6,494.09。流动性池合约地址为 0x57B6A39c06DfF5678266e36dca2Cfa86da675894,锁仓总价值 (TVL) 为 US$771.39。BOOTY/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 BOOTY/WMATIC 的流动性为 US$771.39,合约地址为 0x57B6A39c06DfF5678266e36dca2Cfa86da675894。

BOOTY/WMATIC 池在过去 24 小时内总交易笔数为 26,其中 12 笔为买入交易,14 笔为卖出交易。

BOOTY/WMATIC 池在过去 24 小时内的交易量为 US$20.65。

1 BOOTY 兑换 WMATIC 的汇率为 0.01468, 记录时间为 UTC 19:17。

今天 1 BOOTY 兑换成美元的价格为 US$0.005551。

BOOTY-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2024/09/1617:18:39buyUS$1.1US$0.0055512.930.01468199.910x66...f6c2
2024/09/1616:32:59sellUS$0.3629US$0.0054810.96450.0145666.210xc0...600a
2024/09/1616:11:29sellUS$0.483US$0.0055241.270.014687.440x69...817b
2024/09/1613:48:04sellUS$0.4713US$0.0055311.240.0146385.220x28...fb2d
2024/09/1613:12:55buyUS$0.3826US$0.0055531.010.0147268.90x70...88a6
2024/09/1613:12:29buyUS$0.3675US$0.0055420.97470.0146966.310xd5...ab64
2024/09/1611:32:31sellUS$0.3877US$0.0055661.010.0146169.670x33...7573
2024/09/1610:03:24buyUS$1.05US$0.0055712.780.01467189.650x40...899c
2024/09/1609:50:55buyUS$1.02US$0.0055312.690.01459184.620xc6...e24f
2024/09/1608:43:49sellUS$0.5644US$0.0055671.460.01449101.370x1d...f5d7
2024/09/1608:19:17sellUS$0.05238US$0.0055760.13630.014519.390xf4...0b9b
2024/09/1607:30:27buyUS$0.4325US$0.005611.120.0145877.090x2b...1f32
2024/09/1607:11:35sellUS$0.3675US$0.0055730.9560.0144965.940xa0...3314
2024/09/1607:09:11sellUS$0.3375US$0.0055760.87910.0145260.520x96...5efc
2024/09/1607:04:31sellUS$0.3225US$0.0055720.84220.0145457.880xc3...8499
2024/09/1606:59:19buyUS$0.3943US$0.005591.030.0146370.530x13...b40c
2024/09/1606:47:23buyUS$0.303US$0.0055880.79210.014654.220x29...7bdd
2024/09/1604:46:35sellUS$0.9014US$0.0055642.350.01454162.010xd8...9bef
2024/09/1602:55:52buyUS$1.17US$0.0055433.10.01461212.720x8d...41f7
2024/09/1602:16:03buyUS$1.49US$0.0055023.930.01451271.120xf6...ea30