WhatToFarm
/
开始
12 Swap

BOOK-WMATIC 配对信息

价格 USD
US$0.004158
价格
0.01081 WMATIC
TVL
US$16,985.96
市值
US$41.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE6672538c35508b011b82C986B8822ECF26b1cbC
BOOK:
0x8192759Bf7f247cC92F74E39B3A4225516624fC1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 BOOK:
204.58万
池化 WMATIC:
US$22,090.9

BOOK/WMATIC 在 Polygon 的价格统计

截至 2024年10月6日,在 DEX Quickswap 上,BOOK 代币的当前价格为 US$0.004158。BOOK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BOOK 代币合约地址为 0x8192759Bf7f247cC92F74E39B3A4225516624fC1,市场总值为 US$418,083.37。流动性池合约地址为 0xE6672538c35508b011b82C986B8822ECF26b1cbC,锁仓总价值 (TVL) 为 US$16,985.97。BOOK/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 BOOK/WMATIC 的流动性为 US$16,985.97,合约地址为 0xE6672538c35508b011b82C986B8822ECF26b1cbC。

BOOK/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BOOK/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 BOOK 兑换 WMATIC 的汇率为 0.01081, 记录时间为 UTC 19:15。

今天 1 BOOK 兑换成美元的价格为 US$0.004158。

BOOK-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2024/10/0500:37:43sellUS$40.6US$0.004158105.610.010819,763.720xd2...6034
2024/10/0500:37:41sellUS$231.8US$0.004292602.930.0111654,0000x2e...1453
2024/10/0416:38:20buyUS$22.45US$0.00443558.260.01155,062.770xb4...9ad4
2024/10/0318:51:51sellUS$73.46US$0.004309196.220.0115117,045.80xc5...78b9
2024/10/0318:51:51buyUS$71.13US$0.0041731900.0111417,045.80x59...337c
2024/10/0318:51:51buyUS$159.04US$0.004291424.770.0114637,062.180xb3...b006
2024/10/0318:49:35buyUS$40.43US$0.0041411080.011069,763.720xe1...8e63
2024/10/0318:49:35sellUS$24.35US$0.00412465.050.011015,904.980xb7...598d
2024/10/0318:49:35buyUS$24.26US$0.00410864.80.010975,904.980x72...a3a2
2024/10/0216:40:30sellUS$120.69US$0.004215315.930.0110328,630.20x1d...5844
2024/10/0214:43:18sellUS$0.004284US$0.004240.011310.011191.010x1b...1c2c
2024/10/0214:41:56buyUS$0.007748US$0.0042590.020480.011261.810x6a...1f5c
2024/10/0200:33:26buyUS$0.05731US$0.0042450.1520.0112613.50x76...dcef
2024/10/0200:33:22sellUS$491.93US$0.0042321,305.090.01122110,0000xe2...b0a9
2024/10/0120:51:39sellUS$17.17US$0.00471545.850.012593,640.840xff...d6ea
2024/10/0119:42:21sellUS$45.26US$0.004858119.880.012869,315.830xeb...071f
2024/10/0119:42:21sellUS$63.31US$0.004799167.680.0127113,191.880x2b...898d
2024/10/0117:27:44sellUS$0.05683US$0.0047890.15340.0129311.860xee...78b6
2024/10/0107:29:24sellUS$0.06719US$0.0052340.1660.0129312.830x75...a910
2024/10/0107:19:02sellUS$23.77US$0.00523758.860.012964,539.520x1d...b3af