WhatToFarm
/
开始
12 Swap

BOMB-USDT 配对信息

价格 USD
US$0.00927
价格
0.00927 USDT
TVL
US$49,602.5
市值
US$89.2万
5分钟
0%
1小时
0%
4小时
-1.50%
24小时
-9.88%
分享
交易
66
买入
23
卖出
43
交易量
2473
Telegram 价格警报
交易对:
0x8b4e00810C927bB1c02dEE73D714A31121689ab3
BOMB:
0xB2C63830D4478cB331142FAc075A39671a5541dC
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 BOMB:
268.25万
池化 USDT:
US$24,801.25

BOMB/USDT 在 Polygon 的价格统计

截至 2026年10月27日,在 DEX Quickswap 上,BOMB 代币的当前价格为 US$0.00927。BOMB 价格在过去 24 小时内变化了 下跌 -9.88%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$2,473.15。BOMB 代币合约地址为 0xB2C63830D4478cB331142FAc075A39671a5541dC,市场总值为 US$892,254.11。流动性池合约地址为 0x8b4e00810C927bB1c02dEE73D714A31121689ab3,锁仓总价值 (TVL) 为 US$49,602.51。BOMB/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 BOMB/USDT 的流动性为 US$49,602.51,合约地址为 0x8b4e00810C927bB1c02dEE73D714A31121689ab3。

BOMB/USDT 池在过去 24 小时内总交易笔数为 66,其中 23 笔为买入交易,43 笔为卖出交易。

BOMB/USDT 池在过去 24 小时内的交易量为 US$2,473.15。

1 BOMB 兑换 USDT 的汇率为 0.00927, 记录时间为 UTC 18:50。

今天 1 BOMB 兑换成美元的价格为 US$0.00927。

BOMB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/10/2718:00:35buyUS$6.97US$0.009276.970.00927752.550x67...e3f7
2026/10/2716:53:06sellUS$6.56US$0.0092156.560.009215712.090x35...25d3
2026/10/2716:49:17sellUS$5.2US$0.0092195.20.009219564.510xed...ede7
2026/10/2716:47:35sellUS$5.21US$0.0092235.210.009223565.560x50...f212
2026/10/2716:18:23buyUS$0.02408US$0.0092810.024080.0092812.590x81...ea04
2026/10/2716:17:38sellUS$125.03US$0.009304125.030.00930413,437.780x40...bfb6
2026/10/2716:17:38sellUS$43.34US$0.00924143.340.0092414,690.540x2f...bb6d
2026/10/2715:24:47sellUS$1.02US$0.0093511.020.0093511100xa3...41a9
2026/10/2715:00:48buyUS$0.02403US$0.0094080.024030.0094082.550xe7...56d6
2026/10/2714:38:09sellUS$5.27US$0.0093545.270.009354564.270x05...0297
2026/10/2714:35:33buyUS$1.31US$0.0094111.310.009411139.250x8b...58f6
2026/10/2713:51:20buyUS$0.08996US$0.0094110.089960.0094119.550xe1...8dbb
2026/10/2713:50:47sellUS$5.83US$0.0093575.830.009357623.410x26...f064
2026/10/2713:47:26sellUS$1.81US$0.0093591.810.0093591940x64...ecd4
2026/10/2713:41:18sellUS$4.76US$0.0093624.760.009362509.080x25...2eaa
2026/10/2713:38:05sellUS$2.71US$0.0093652.710.0093652900x24...502c
2026/10/2713:36:23buyUS$32.93US$0.0094132.930.009413,499.610x22...ea5b
2026/10/2713:31:39sellUS$2.7US$0.0093422.70.0093422900x04...cee6
2026/10/2713:11:54buyUS$2.69US$0.0093982.690.009398286.80xdf...c535
2026/10/2712:39:56sellUS$0.7473US$0.0093410.74730.009341800xb2...57a0