WhatToFarm
/
开始
12 Swap

WBNB-WMATIC 配对信息

价格 USD
US$52.05
价格
524.67 WMATIC
TVL
US$29.32
市值
US$7.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925
WBNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WBNB:
0.2758
池化 WMATIC:
US$147.79

WBNB/WMATIC 在 Polygon 的价格统计

截至 2026年2月12日,在 DEX Quickswap 上,WBNB 代币的当前价格为 US$52.05。WBNB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WBNB 代币合约地址为 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F,市场总值为 US$71,745.07。流动性池合约地址为 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925,锁仓总价值 (TVL) 为 US$29.33。WBNB/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBNB/WMATIC 的流动性为 US$29.33,合约地址为 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925。

WBNB/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WBNB/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 WBNB 兑换 WMATIC 的汇率为 524.67, 记录时间为 UTC 12:06。

今天 1 WBNB 兑换成美元的价格为 US$52.05。

WBNB-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/02/0516:28:31buyUS$0.3481US$52.053.5524.670.0066860xc5...066a
2026/02/0513:24:43buyUS$0.5304US$50.595.17493.870.010480xc1...36a1
2026/02/0315:28:58buyUS$0.2056US$52.861.82469.940.003890xed...60fc
2026/02/0117:29:42sellUS$0.3513US$48.513.42472.530.0072410x90...e018
2026/01/3117:22:52buyUS$0.1858US$48.471.84480.840.0038330xb2...11aa
2026/01/3113:06:58buyUS$0.7417US$48.426.9450.950.015310x57...c8bc
2026/01/3014:30:22buyUS$1.58US$47.2814.34427.30.037550x6e...4b96
2026/01/3014:00:26sellUS$0.1495US$37.891.35342.420.0039470xfa...5ff2
2026/01/3013:10:18buyUS$0.6479US$36.915.81331.40.017550x8a...4d51
2026/01/2719:09:45sellUS$0.004027US$36.770.03432313.450.00010950x97...d7a3
2026/01/2705:14:57sellUS$0.3114US$38.122.62320.830.0081690x05...5c73
2026/01/2613:15:51buyUS$0.3691US$39.183.02321.60.009420xcb...9a8f
2026/01/2522:29:46buyUS$0.06271US$36.530.535311.720.0017160xbc...1a36
2026/01/2417:48:34buyUS$0.0151US$39.10.1197309.910.00038620xe7...fd93
2026/01/2401:40:58buyUS$0.00628US$39.280.04947309.450.00015980x76...0ec0
2026/01/2321:44:18sellUS$0.3265US$40.042.56314.520.0081530xfc...ee3c
2026/01/2318:56:36sellUS$0.7842US$44.265.99338.60.017710x26...8cb4
2026/01/2318:38:04sellUS$0.359US$47.752.73364.440.0075170xa3...9de4
2026/01/2106:36:24sellUS$0.1654US$50.131.24376.490.00330xb1...07f6
2026/01/2021:17:36sellUS$0.01634US$49.890.1247380.660.00032760xae...2f39