WhatToFarm
/
开始
12 Swap

WBNB-WMATIC 配对信息

价格 USD
US$50.13
价格
376.49 WMATIC
TVL
US$32.85
市值
US$6.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925
WBNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WBNB:
0.3299
池化 WMATIC:
US$123.36

WBNB/WMATIC 在 Polygon 的价格统计

截至 2026年1月22日,在 DEX Quickswap 上,WBNB 代币的当前价格为 US$50.13。WBNB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WBNB 代币合约地址为 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F,市场总值为 US$69,096.52。流动性池合约地址为 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925,锁仓总价值 (TVL) 为 US$32.86。WBNB/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBNB/WMATIC 的流动性为 US$32.86,合约地址为 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925。

WBNB/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WBNB/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 WBNB 兑换 WMATIC 的汇率为 376.49, 记录时间为 UTC 08:45。

今天 1 WBNB 兑换成美元的价格为 US$50.13。

WBNB-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/2106:36:24sellUS$0.1654US$50.131.24376.490.00330xb1...07f6
2026/01/2021:17:36sellUS$0.01634US$49.890.1247380.660.00032760xae...2f39
2026/01/2021:17:28sellUS$0.02174US$500.1659381.550.00043490x2f...8777
2026/01/2021:17:24sellUS$0.02482US$50.150.1894382.640.0004950x96...8aea
2026/01/2020:25:02sellUS$0.2571US$50.931.96389.260.0050490xba...9ec7
2026/01/2015:00:06buyUS$0.4619US$51.13.49386.810.0090380xde...b8af
2026/01/2003:03:42buyUS$0.3589US$50.542.61368.240.0071010x8a...ca0f
2026/01/1802:47:42buyUS$0.3217US$51.092.22353.830.0062960x49...9fb0
2026/01/1802:36:32buyUS$0.3215US$49.212.22340.810.0065320xc0...ac7d
2026/01/1704:22:12buyUS$0.2642US$47.591.82329.190.0055520x58...9eab
2026/01/1610:30:12buyUS$0.2822US$46.441.93318.570.0060770x27...4572
2026/01/1603:14:50sellUS$0.7776US$48.635.2325.760.015980x54...a18d
2026/01/1602:37:46buyUS$0.6254US$49.124.2330.630.012730x55...f87f
2026/01/1522:41:22sellUS$0.6694US$49.264.47329.460.013580xe3...d5f5
2026/01/1521:58:36buyUS$0.166US$51.051.1341.260.0032520x19...ed80
2026/01/1515:40:10buyUS$0.1525US$51.141335.180.0029830xf5...97ea
2026/01/1507:31:44buyUS$0.7649US$48.714.99318.030.01570x47...505e
2026/01/1118:48:56buyUS$0.1127US$50.930.6698302.550.0022140x39...270d
2026/01/0801:20:03buyUS$5.97US$38.8846.04299.830.10860xc8...368d
2026/01/0801:20:03sellUS$5.91US$38.8845.64299.830.10790x79...a5d4