WhatToFarm
/
开始
12 Swap

BICO-WETH 配对信息

价格 USD
US$0.01026
价格
0.055237 WETH
TVL
US$36.36
市值
US$4006
5分钟
0%
1小时
0%
4小时
0%
24小时
11.01%
分享
交易
14
买入
9
卖出
5
交易量
24
Telegram 价格警报
交易对:
0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b
BICO:
0x91c89A94567980f0e9723b487b0beD586eE96aa7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 BICO:
1,733.21
池化 WETH:
US$0.009483

BICO/WETH 在 Polygon 的价格统计

截至 2026年11月13日,在 DEX Quickswap 上,BICO 代币的当前价格为 US$0.01026。BICO 价格在过去 24 小时内变化了 上涨 11.01%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$23.72。BICO 代币合约地址为 0x91c89A94567980f0e9723b487b0beD586eE96aa7,市场总值为 US$4,006.04。流动性池合约地址为 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b,锁仓总价值 (TVL) 为 US$36.36。BICO/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 BICO/WETH 的流动性为 US$36.36,合约地址为 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b。

BICO/WETH 池在过去 24 小时内总交易笔数为 14,其中 9 笔为买入交易,5 笔为卖出交易。

BICO/WETH 池在过去 24 小时内的交易量为 US$23.72。

1 BICO 兑换 WETH 的汇率为 0.000005237, 记录时间为 UTC 20:12。

今天 1 BICO 兑换成美元的价格为 US$0.01026。

BICO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1311:25:30buyUS$1.08US$0.010710.00055450.055471118.150x4a...d260
2026/11/1311:25:30buyUS$0.04666US$0.010710.000023820.0554715.420x0a...d151
2026/11/1311:25:30buyUS$0.8475US$0.010260.00043250.05523782.590x98...46a1
2026/11/1311:25:30sellUS$10.63US$0.010710.005430.055471758.90x17...d14d
2026/11/1311:06:16sellUS$0.1236US$0.023040.000063280.000011795.360xd3...2471
2026/11/1311:06:16buyUS$0.1208US$0.023010.000061830.000011777.670xbe...8582
2026/11/1311:06:16sellUS$0.1789US$0.02330.000091570.000011927.670x94...05d9
2026/11/1311:06:16buyUS$4.98US$0.023010.002550.00001177258.020xe2...166b
2026/11/1311:05:49sellUS$0.1458US$0.015750.000074640.0580649.250xf0...621a
2026/11/1311:05:49buyUS$3.98US$0.01560.002040.057985303.510xdc...7b81
2026/11/1311:05:49buyUS$0.09962US$0.01560.000050990.0579859.250xe9...b965
2026/11/1311:05:49sellUS$0.07027US$0.01560.000035960.0579874.50x54...f78e
2026/11/1311:05:27buyUS$0.9967US$0.010670.00051010.05546398.40xba...3b3e
2026/11/1304:57:43buyUS$0.3928US$0.0092430.00020370.05479442.50x38...aa57
2026/11/1119:23:19buyUS$0.04421US$0.0096850.000021330.0546744.560xe7...9ffa
2026/11/1117:11:21sellUS$4.42US$0.0096550.0021320.054648369.560xa8...29dd
2026/11/0913:46:49buyUS$0.000372US$0.01530.0617550.0572230.02430x6c...e599
2026/11/0904:04:01buyUS$0.0001797US$0.015420.0784170.0572230.011650xc2...8776
2026/11/0903:48:09buyUS$0.0001792US$0.015420.0783970.0572230.011620x09...e49d
2026/11/0903:31:57buyUS$0.0001109US$0.015420.0751960.0572230.0071940xe6...c0a8