WhatToFarm
/
开始
12 Swap

BICO-WETH 配对信息

价格 USD
US$0.02622
价格
0.00001342 WETH
TVL
US$57.02
市值
US$2.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b
BICO:
0x91c89A94567980f0e9723b487b0beD586eE96aa7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 BICO:
1,075
池化 WETH:
US$0.01476

BICO/WETH 在 Polygon 的价格统计

截至 2026年2月16日,在 DEX Quickswap 上,BICO 代币的当前价格为 US$0.02622。BICO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BICO 代币合约地址为 0x91c89A94567980f0e9723b487b0beD586eE96aa7,市场总值为 US$25,273.20。流动性池合约地址为 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b,锁仓总价值 (TVL) 为 US$57.03。BICO/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 BICO/WETH 的流动性为 US$57.03,合约地址为 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b。

BICO/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BICO/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BICO 兑换 WETH 的汇率为 0.00001342, 记录时间为 UTC 06:34。

今天 1 BICO 兑换成美元的价格为 US$0.02622。

BICO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1107:50:21buyUS$0.7392US$0.026220.00037840.0000134228.190xdb...7a61
2026/02/1004:39:53sellUS$0.08959US$0.026940.000043350.000013043.320xea...2f2d
2026/02/1004:39:49buyUS$0.6549US$0.026590.00031690.0000128624.620x68...1226
2026/02/0420:11:21buyUS$0.2048US$0.039250.000065370.000012525.210xd2...1606
2026/02/0322:18:02sellUS$0.4903US$0.039270.00015650.0000125312.480xa2...8e22
2026/01/3123:29:14sellUS$0.06756US$0.039770.000021560.000012691.690xe8...1eaf
2026/01/3121:11:28buyUS$10.02US$0.039950.0031980.00001275316.520x67...b4d8
2026/01/3121:11:28sellUS$0.3717US$0.040160.00011860.000012829.250xb0...6f5a
2026/01/3118:09:22buyUS$0.06163US$0.024570.000019670.0578432.50xaf...4741
2026/01/3118:00:42sellUS$9.11US$0.024450.0029090.057805296.150x43...2ef3
2026/01/3104:14:18buyUS$0.4166US$0.038680.00013290.0000123410.760xdc...481b
2026/01/2811:38:47buyUS$0.06213US$0.038260.000019830.000012211.620xe6...174c
2026/01/2716:41:47sellUS$0.08879US$0.038060.000028340.000012142.330xb9...998b
2026/01/2716:41:43sellUS$0.4275US$0.038510.00013640.0000122911.090x7e...3034
2026/01/2505:01:56sellUS$0.09821US$0.038980.000031340.000012442.510x4e...07ef
2026/01/2408:27:34sellUS$0.04827US$0.039110.00001540.000012481.230xa9...616c
2026/01/2317:54:30buyUS$0.1403US$0.039260.000044790.000012533.570x71...6003
2026/01/1907:43:28sellUS$0.04507US$0.038940.000014380.000012431.150x4f...6e76
2026/01/1703:37:56sellUS$0.1079US$0.039080.000034440.000012472.760x7f...f76f
2026/01/1521:57:08sellUS$0.02991US$0.03920.0595490.000012510.76310x69...6b9d