WhatToFarm
/
开始
12 Swap

BAKED-WMATIC 配对信息

价格 USD
US$0.0003357
价格
0.002877 WMATIC
TVL
US$4,888.26
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.25%
分享
交易
10
买入
6
卖出
4
交易量
1000
Telegram 价格警报
交易对:
0x5C68fDe9845f2E70713df8c3e1c12921e982e33E
BAKED:
0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 BAKED:
727.86万
池化 WMATIC:
US$20,942.24

BAKED/WMATIC 在 Polygon 的价格统计

截至 2026年1月29日,在 DEX Quickswap 上,BAKED 代币的当前价格为 US$0.0003357。BAKED 价格在过去 24 小时内变化了 下跌 -2.25%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$1,000.16。BAKED 代币合约地址为 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6,市场总值为 US$11,098.92。流动性池合约地址为 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E,锁仓总价值 (TVL) 为 US$4,888.27。BAKED/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 BAKED/WMATIC 的流动性为 US$4,888.27,合约地址为 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E。

BAKED/WMATIC 池在过去 24 小时内总交易笔数为 10,其中 6 笔为买入交易,4 笔为卖出交易。

BAKED/WMATIC 池在过去 24 小时内的交易量为 US$1,000.16。

1 BAKED 兑换 WMATIC 的汇率为 0.002877, 记录时间为 UTC 16:44。

今天 1 BAKED 兑换成美元的价格为 US$0.0003357。

BAKED-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/2908:38:52buyUS$21.13US$0.0003357181.050.00287754,222.150x91...12ad
2026/01/2908:38:52sellUS$195.2US$0.00033571,672.550.002877539,814.860x13...41d6
2026/01/2908:38:52buyUS$193.27US$0.00033571,656.080.002877539,814.860x46...70f1
2026/01/2822:26:56sellUS$21.66US$0.0003373183.050.00284964,230.30x54...2418
2026/01/2811:00:33buyUS$21.56US$0.0003434181.050.00288354,099.580x9b...e678
2026/01/2811:00:33buyUS$197.43US$0.00034341,657.550.002883539,067.020xe0...d89a
2026/01/2811:00:33sellUS$199.39US$0.00034341,674.010.002883539,067.020x52...b5a4
2026/01/2809:21:13sellUS$64.9US$0.0003435549.120.002906188,935.730x32...0254
2026/01/2809:21:11buyUS$64.19US$0.0003397543.150.002874188,935.730x93...25d9
2026/01/2809:21:11buyUS$21.39US$0.0003516181.050.00297560,843.380x02...9485
2026/01/2800:35:17sellUS$196.03US$0.00033231,647.230.002792547,697.650x51...75ce
2026/01/2800:35:17buyUS$194.06US$0.00033231,630.610.002792547,697.650x29...5820
2026/01/2800:35:17buyUS$21.54US$0.0003323181.050.00279255,865.990xb0...f98a
2026/01/2710:24:41sellUS$21.6US$0.0003264183.050.00276666,177.450xb9...4aa8
2026/01/2621:12:13buyUS$0.1045US$0.00033480.87680.002807312.30x3d...f96d
2026/01/2621:12:11buyUS$21.59US$0.0003338181.050.00279955,742.50x7f...0237
2026/01/2621:12:11sellUS$196.58US$0.00033381,648.540.002799546,924.50x5f...7465
2026/01/2621:12:11buyUS$194.62US$0.00033381,632.10.002799546,924.50xc7...b299
2026/01/2621:12:11sellUS$0.1334US$0.00033381.110.002799349.470xa5...b608
2026/01/2614:03:33sellUS$22.47US$0.0003404183.050.00277266,024.510x10...6101