WhatToFarm
/
开始
12 Swap

BAKED-WMATIC 配对信息

价格 USD
US$0.00008157
价格
0.000813 WMATIC
TVL
US$2,238.92
市值
US$2710.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5C68fDe9845f2E70713df8c3e1c12921e982e33E
BAKED:
0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 BAKED:
1368.25万
池化 WMATIC:
US$11,158.12

BAKED/WMATIC 在 Polygon 的价格统计

截至 2026年10月12日,在 DEX Quickswap 上,BAKED 代币的当前价格为 US$0.00008157。BAKED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BAKED 代币合约地址为 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6,市场总值为 US$2,710.70。流动性池合约地址为 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E,锁仓总价值 (TVL) 为 US$2,238.93。BAKED/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 BAKED/WMATIC 的流动性为 US$2,238.93,合约地址为 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E。

BAKED/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BAKED/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 BAKED 兑换 WMATIC 的汇率为 0.000813, 记录时间为 UTC 00:51。

今天 1 BAKED 兑换成美元的价格为 US$0.00008157。

BAKED-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/10/0904:21:57sellUS$0.0003867US$0.000081570.0038540.0008134.740x04...0b17
2026/10/0819:47:39sellUS$0.0004915US$0.000079420.0050320.0008136.180xc1...1395
2026/10/0804:40:41buyUS$0.0003374US$0.000082390.0033490.00081794.090x6a...0549
2026/10/0702:13:53buyUS$0.001165US$0.000084980.011220.000817913.710xb3...ce8d
2026/10/0621:10:54buyUS$0.0003143US$0.000087780.0029280.00081793.580xac...f62f
2026/10/0321:48:34sellUS$0.0008375US$0.000089130.0076390.0008139.390xc8...6ffa
2026/10/0220:30:26buyUS$0.001046US$0.00008670.0098750.000817912.070xb9...2a58
2026/10/0213:45:30sellUS$0.0002349US$0.000091020.0020980.0008132.580x75...9d0e
2026/10/0208:08:14sellUS$0.000215US$0.000090270.0019360.0008132.380x3e...b80a
2026/10/0117:51:23buyUS$0.0004263US$0.000087920.0039660.00081794.840x67...e79d
2026/10/0114:38:35buyUS$0.001431US$0.000089470.013090.0008179160x48...7fa1
2026/09/2709:39:02sellUS$2.52US$0.0000982620.90.000814525,663.680x3b...b839
2026/09/2607:19:41sellUS$0.001118US$0.000097120.0093940.000816111.510x6b...fac3
2026/09/2517:40:05sellUS$0.002373US$0.000092780.020870.000816125.570xa2...6469
2026/09/2408:46:17buyUS$0.001437US$0.000082960.014220.00082117.320xcb...a0f7
2026/09/2210:26:25buyUS$0.000445US$0.000088660.0041210.0008215.010xc2...04d0
2026/09/2118:04:13buyUS$0.0002817US$0.000090320.002560.0008213.110x7f...4a97
2026/09/2116:12:29sellUS$0.003205US$0.000092450.028290.000816134.670xed...ec80
2026/09/1803:49:09sellUS$0.0001975US$0.000081640.0019740.00081612.410xe1...db51
2026/09/1716:06:10sellUS$0.0003471US$0.000080130.0035360.00081614.330xab...0bc7