WhatToFarm
/
开始
12 Swap

WMATIC-BAKED 配对信息

价格 USD
US$0.2518
价格
391.86 BAKED
TVL
US$9,794.54
市值
US$5094.1万
5分钟
0%
1小时
0%
4小时
-0.37%
24小时
17.40%
分享
交易
19
买入
7
卖出
12
交易量
923
Telegram 价格警报
交易对:
0x5C68fDe9845f2E70713df8c3e1c12921e982e33E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
BAKED:
0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6
池化 WMATIC:
19,448.28
池化 BAKED:
US$760.31万

WMATIC/BAKED 在 Polygon 的价格统计

截至 2025年9月17日,在 DEX Quickswap 上,WMATIC 代币的当前价格为 US$0.2518。WMATIC 价格在过去 24 小时内变化了 上涨 17.40%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$923.27。WMATIC 代币合约地址为 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270,市场总值为 US$50,941,342.15。流动性池合约地址为 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E,锁仓总价值 (TVL) 为 US$9,794.54。WMATIC/BAKED 交易对在 Polygon 上进行交易。

常见问题

当前 WMATIC/BAKED 的流动性为 US$9,794.54,合约地址为 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E。

WMATIC/BAKED 池在过去 24 小时内总交易笔数为 19,其中 7 笔为买入交易,12 笔为卖出交易。

WMATIC/BAKED 池在过去 24 小时内的交易量为 US$923.27。

1 WMATIC 兑换 BAKED 的汇率为 391.86, 记录时间为 UTC 14:45。

今天 1 WMATIC 兑换成美元的价格为 US$0.2518。

WMATIC-BAKED 价格图表

日期时间
价格 $
价格 BAKED
做市商交易
2025/09/1711:23:26sellUS$3.17US$0.000642512.620.0025514,945.670x6f...ab8d
2025/09/1710:35:50buyUS$3.2US$0.000644912.740.0025674,963.040x79...2d89
2025/09/1701:20:12sellUS$1.94US$0.00065927.540.0025512,957.60xbe...d4fc
2025/09/1701:19:42sellUS$3.92US$0.000659715.210.0025545,955.170x03...dab7
2025/09/1701:18:42sellUS$24.06US$0.000663193.20.00256836,288.470xb5...1373
2025/09/1701:01:40sellUS$21.18US$0.000668882.060.00259131,664.840xc6...e761
2025/09/1701:00:48buyUS$0.08394US$0.00067570.32520.002618124.230x14...4f54
2025/09/1701:00:46sellUS$25.22US$0.00067597.740.00261537,373.850xd8...e7cd
2025/09/1700:43:06sellUS$3.95US$0.000678515.320.002635,826.680x52...caf3
2025/09/1700:36:42sellUS$9.61US$0.000679137.340.00263714,160.970xe9...8329
2025/09/1700:35:44sellUS$25.34US$0.000683798.440.00265537,068.150x5a...d4b4
2025/09/1700:28:24sellUS$125.18US$0.0007036486.460.002734177,908.390x88...de67
2025/09/1700:19:08sellUS$0.1708US$0.00071930.66530.002801237.520xf1...8f8e
2025/09/1700:19:06buyUS$314.66US$0.00072151,225.330.002809462,592.920x00...d330
2025/09/1700:18:48buyUS$36.59US$0.0006345142.530.00247157,669.220x2f...2a81
2025/09/1700:18:46sellUS$0.169US$0.00062610.65820.002438269.920x13...72ff
2025/09/1700:18:44buyUS$191.31US$0.0006052745.130.002357316,110.720xaa...4e3f
2025/09/1700:18:42buyUS$114.8US$0.0006279447.140.002445202,357.280x15...704d
2025/09/1613:16:16buyUS$18.63US$0.000547373.080.00214634,0430x05...9487
2025/09/1517:25:08buyUS$18.55US$0.000544272.590.00212934,0910x08...9c71