AS-DAI 配对信息
价格 USD
US$19.53
价格
19.53 DAI
TVL
US$630.12万
市值
US$1483.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.58%
分享
交易
6
买入
6
卖出
0
交易量
23万
- 池化 AS:
- 159,234.87
- 池化 DAI:
- US$315.06万
AS/DAI 在 Polygon 的价格统计
截至 2025年6月17日,在 DEX Quickswap 上,AS 代币的当前价格为 US$19.53。AS 价格在过去 24 小时内变化了 上涨 12.58%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$230,000.20。AS 代币合约地址为 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E,市场总值为 US$14,839,367.13。流动性池合约地址为 0x1A9221261dC445D773E66075B9e9E52f40e15AB1,锁仓总价值 (TVL) 为 US$6,301,185.91。AS/DAI 交易对在 Polygon 上进行交易。
常见问题
AS/DAI 当前的流动性是多少?
当前 AS/DAI 的流动性为 US$6,301,185.91,合约地址为 0x1A9221261dC445D773E66075B9e9E52f40e15AB1。
AS/DAI 池在过去 24 小时内有多少笔交易?
AS/DAI 池在过去 24 小时内总交易笔数为 6,其中 6 笔为买入交易,0 笔为卖出交易。
AS/DAI 池在过去 24 小时的交易量是多少?
AS/DAI 池在过去 24 小时内的交易量为 US$230,000.20。
1 AS 兑换 DAI 的汇率是多少?
1 AS 兑换 DAI 的汇率为 19.53, 记录时间为 UTC 15:42。
1 AS 兑换成美元多少钱?
今天 1 AS 兑换成美元的价格为 US$19.53。
AS-DAI 价格图表
日期 | 时间 | 价格 $ | 价格 DAI | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/06/17 | 03:38:13 | buy | US$50,000 | US$19.53 | 50,000 | 19.53 | 2,560.1 | 0xc5...9d8d | |
2025/06/17 | 03:37:11 | buy | US$50,000 | US$18.91 | 50,000 | 18.91 | 2,643.9 | 0xc8...ce3a | |
2025/06/17 | 02:21:09 | buy | US$0.2002 | US$18.6 | 0.2002 | 18.6 | 0.01075 | 0x21...2555 | |
2025/06/16 | 03:58:08 | buy | US$30,000 | US$18.42 | 30,000 | 18.42 | 1,628.27 | 0x4c...378b | |
2025/06/16 | 03:57:32 | buy | US$50,000 | US$17.94 | 50,000 | 17.94 | 2,786.8 | 0x2a...2dbe | |
2025/06/16 | 03:54:38 | buy | US$50,000 | US$17.34 | 50,000 | 17.34 | 2,882.07 | 0x1f...d842 | |
2025/06/16 | 03:21:58 | buy | US$50,000 | US$16.76 | 50,000 | 16.76 | 2,982.32 | 0xac...6f7f | |
2025/06/16 | 03:20:52 | buy | US$50,000 | US$16.19 | 50,000 | 16.19 | 3,087.9 | 0x02...02bd | |
2025/06/16 | 03:20:34 | buy | US$50,000 | US$15.62 | 50,000 | 15.62 | 3,199.18 | 0x31...d624 | |
2025/06/15 | 05:05:22 | buy | US$5.29 | US$15.35 | 5.29 | 15.35 | 0.3445 | 0xcb...897f | |
2025/06/15 | 05:04:56 | buy | US$10 | US$15.35 | 10 | 15.35 | 0.6513 | 0x66...fc37 | |
2025/06/15 | 05:02:18 | buy | US$50,000 | US$15.07 | 50,000 | 15.07 | 3,316.63 | 0x14...e292 | |
2025/06/15 | 05:01:14 | buy | US$50,000 | US$14.53 | 50,000 | 14.53 | 3,440.64 | 0xde...2e74 | |
2025/06/15 | 04:37:00 | buy | US$20,000 | US$14.15 | 20,000 | 14.15 | 1,412.52 | 0xbb...b7a7 | |
2025/06/15 | 04:36:14 | buy | US$50,000 | US$13.78 | 50,000 | 13.78 | 3,626.28 | 0xdd...d5aa | |
2025/06/15 | 04:34:48 | buy | US$50,000 | US$13.26 | 50,000 | 13.26 | 3,768.24 | 0x6f...5c04 | |
2025/06/14 | 02:10:49 | buy | US$50,000 | US$12.75 | 50,000 | 12.75 | 3,918.71 | 0x48...235a | |
2025/06/14 | 02:08:21 | buy | US$50,000 | US$12.25 | 50,000 | 12.25 | 4,078.38 | 0x4a...b8e1 | |
2025/06/14 | 02:07:15 | buy | US$50,000 | US$11.77 | 50,000 | 11.77 | 4,248.02 | 0x5b...d0c3 | |
2025/06/14 | 02:06:05 | buy | US$50,000 | US$11.29 | 50,000 | 11.29 | 4,428.47 | 0xe9...6125 |