WhatToFarm
/
开始
12 Swap

AS-DAI 配对信息

价格 USD
US$19.53
价格
19.53 DAI
TVL
US$630.12万
市值
US$1483.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.58%
分享
交易
6
买入
6
卖出
0
交易量
23万
Telegram 价格警报
交易对:
0x1A9221261dC445D773E66075B9e9E52f40e15AB1
AS:
0x6A92B1E99De09f71CD96BC91F934826d96B8b26E
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
池化 AS:
159,234.87
池化 DAI:
US$315.06万

AS/DAI 在 Polygon 的价格统计

截至 2025年6月17日,在 DEX Quickswap 上,AS 代币的当前价格为 US$19.53。AS 价格在过去 24 小时内变化了 上涨 12.58%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$230,000.20。AS 代币合约地址为 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E,市场总值为 US$14,839,367.13。流动性池合约地址为 0x1A9221261dC445D773E66075B9e9E52f40e15AB1,锁仓总价值 (TVL) 为 US$6,301,185.91。AS/DAI 交易对在 Polygon 上进行交易。

常见问题

当前 AS/DAI 的流动性为 US$6,301,185.91,合约地址为 0x1A9221261dC445D773E66075B9e9E52f40e15AB1。

AS/DAI 池在过去 24 小时内总交易笔数为 6,其中 6 笔为买入交易,0 笔为卖出交易。

AS/DAI 池在过去 24 小时内的交易量为 US$230,000.20。

1 AS 兑换 DAI 的汇率为 19.53, 记录时间为 UTC 15:42。

今天 1 AS 兑换成美元的价格为 US$19.53。

AS-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/06/1703:38:13buyUS$50,000US$19.5350,00019.532,560.10xc5...9d8d
2025/06/1703:37:11buyUS$50,000US$18.9150,00018.912,643.90xc8...ce3a
2025/06/1702:21:09buyUS$0.2002US$18.60.200218.60.010750x21...2555
2025/06/1603:58:08buyUS$30,000US$18.4230,00018.421,628.270x4c...378b
2025/06/1603:57:32buyUS$50,000US$17.9450,00017.942,786.80x2a...2dbe
2025/06/1603:54:38buyUS$50,000US$17.3450,00017.342,882.070x1f...d842
2025/06/1603:21:58buyUS$50,000US$16.7650,00016.762,982.320xac...6f7f
2025/06/1603:20:52buyUS$50,000US$16.1950,00016.193,087.90x02...02bd
2025/06/1603:20:34buyUS$50,000US$15.6250,00015.623,199.180x31...d624
2025/06/1505:05:22buyUS$5.29US$15.355.2915.350.34450xcb...897f
2025/06/1505:04:56buyUS$10US$15.351015.350.65130x66...fc37
2025/06/1505:02:18buyUS$50,000US$15.0750,00015.073,316.630x14...e292
2025/06/1505:01:14buyUS$50,000US$14.5350,00014.533,440.640xde...2e74
2025/06/1504:37:00buyUS$20,000US$14.1520,00014.151,412.520xbb...b7a7
2025/06/1504:36:14buyUS$50,000US$13.7850,00013.783,626.280xdd...d5aa
2025/06/1504:34:48buyUS$50,000US$13.2650,00013.263,768.240x6f...5c04
2025/06/1402:10:49buyUS$50,000US$12.7550,00012.753,918.710x48...235a
2025/06/1402:08:21buyUS$50,000US$12.2550,00012.254,078.380x4a...b8e1
2025/06/1402:07:15buyUS$50,000US$11.7750,00011.774,248.020x5b...d0c3
2025/06/1402:06:05buyUS$50,000US$11.2950,00011.294,428.470xe9...6125