WhatToFarm
/
开始
12 Swap

ALGB-WMATIC 配对信息

价格 USD
US$0.00003004
价格
0.0001548 WMATIC
TVL
US$0.7958
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xfc26A77EFd7dC3308A79A43ae4C0b35402F1BfaB
ALGB:
0x0169eC1f8f639B32Eec6D923e24C2A2ff45B9DD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 ALGB:
12,927.09
池化 WMATIC:
US$2.09

ALGB/WMATIC 在 Polygon 的价格统计

截至 2025年10月23日,在 DEX Quickswap 上,ALGB 代币的当前价格为 US$0.00003004。ALGB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ALGB 代币合约地址为 0x0169eC1f8f639B32Eec6D923e24C2A2ff45B9DD6,市场总值为 US$20,092.16。流动性池合约地址为 0xfc26A77EFd7dC3308A79A43ae4C0b35402F1BfaB,锁仓总价值 (TVL) 为 US$0.80。ALGB/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 ALGB/WMATIC 的流动性为 US$0.80,合约地址为 0xfc26A77EFd7dC3308A79A43ae4C0b35402F1BfaB。

ALGB/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ALGB/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 ALGB 兑换 WMATIC 的汇率为 0.0001548, 记录时间为 UTC 12:49。

今天 1 ALGB 兑换成美元的价格为 US$0.00003004。

ALGB-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/10/2212:09:38buyUS$0.02007US$0.000030040.10340.0001548668.020xee...5381
2025/10/2208:49:28sellUS$0.001117US$0.000028510.0057550.000146839.190xc8...fa4b
2025/10/1621:07:37buyUS$0.001746US$0.000027430.0093860.000147463.660x50...8ed0
2025/10/1322:04:25buyUS$0.03487US$0.000030680.16620.00014631,236.230xb8...f486
2025/10/1120:02:54buyUS$0.009644US$0.000022360.051660.0001198431.180x85...2fbb
2025/10/1114:42:54buyUS$0.006875US$0.000021940.035730.000114313.230xd7...fc90
2025/10/0915:46:57buyUS$0.03231US$0.000026230.13720.00011141,333.050x48...5a83
2025/10/0915:46:49sellUS$0.1675US$0.000022260.71180.000094585,221.150x5e...475c
2025/10/0904:12:41buyUS$0.002909US$0.000046890.012220.00019762.040x68...47b9
2025/10/0202:42:47sellUS$0.01618US$0.000048420.067030.0002005334.250x22...0fff
2025/10/0119:59:01sellUS$0.02285US$0.000051120.096020.0002147447.070x11...ccbd
2025/10/0119:58:59buyUS$0.05951US$0.000048090.250.0002021,237.420x7d...c34b
2025/09/2813:41:37sellUS$0.02653US$0.000040580.11830.000181622.460x9f...cc9b
2025/09/2813:41:31sellUS$0.3196US$0.000040331.430.0001814,428.650x25...821d
2025/09/2813:41:31buyUS$0.3532US$0.000040331.580.0001815,201.710xcd...8f5c
2025/09/2319:30:43sellUS$0.02055US$0.00004110.091560.000183500.130x50...1bac
2025/09/2319:27:57sellUS$0.02235US$0.000044710.099590.0001991500.070x69...11dc
2025/09/2319:27:23buyUS$0.01006US$0.000046060.044810.0002051218.410x2d...6eef
2025/09/2319:27:21sellUS$0.0291US$0.000047430.12960.0002112613.630x5f...4f9d
2025/09/2319:27:19buyUS$0.04368US$0.000046390.19450.0002066941.630x21...0d0c