WhatToFarm
/
开始
12 Swap

ALGB-WMATIC 配对信息

价格 USD
US$0.00001477
价格
0.0001561 WMATIC
TVL
US$0.388
市值
US$9876.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xfc26A77EFd7dC3308A79A43ae4C0b35402F1BfaB
ALGB:
0x0169eC1f8f639B32Eec6D923e24C2A2ff45B9DD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 ALGB:
13,545.45
池化 WMATIC:
US$2.05

ALGB/WMATIC 在 Polygon 的价格统计

截至 2026年5月28日,在 DEX Quickswap 上,ALGB 代币的当前价格为 US$0.00001477。ALGB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ALGB 代币合约地址为 0x0169eC1f8f639B32Eec6D923e24C2A2ff45B9DD6,市场总值为 US$9,876.08。流动性池合约地址为 0xfc26A77EFd7dC3308A79A43ae4C0b35402F1BfaB,锁仓总价值 (TVL) 为 US$0.39。ALGB/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 ALGB/WMATIC 的流动性为 US$0.39,合约地址为 0xfc26A77EFd7dC3308A79A43ae4C0b35402F1BfaB。

ALGB/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ALGB/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 ALGB 兑换 WMATIC 的汇率为 0.0001561, 记录时间为 UTC 11:56。

今天 1 ALGB 兑换成美元的价格为 US$0.00001477。

ALGB-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/04/3014:27:54sellUS$0.006613US$0.000014770.06990.0001561447.760x6d...6526
2026/04/1815:02:50sellUS$0.04567US$0.000014620.73790.00016193,122.250xef...94ae
2026/04/1815:02:50sellUS$0.0004234US$0.000014630.0046860.000161928.930xdf...5fcc
2026/04/1815:02:50sellUS$0.077006US$0.000014580.0677550.00016140.0048030x18...b92e
2026/04/1815:02:50sellUS$0.008644US$0.000015320.095680.0001696563.930xdf...5fcc
2026/04/1815:02:50sellUS$0.0001112US$0.000014590.0012310.00016157.620x18...b92e
2026/04/1815:02:48buyUS$0.06059US$0.000014620.90910.00016194,142.280xae...7af1
2026/04/1815:02:16buyUS$0.05769US$0.000013640.90910.00015174,227.160x49...e954
2026/04/1815:02:16sellUS$0.05561US$0.000013640.88250.00015174,074.420xb8...82d4
2026/04/1815:01:50sellUS$0.01343US$0.00001330.16090.00014811,009.360x54...7505
2026/04/1815:01:50sellUS$0.03108US$0.00001330.49310.00014812,336.20x54...7505
2026/04/1815:01:50buyUS$0.05517US$0.00001330.76920.00014814,146.740xaa...4177
2026/04/1814:59:46sellUS$0.03701US$0.000011860.65640.00013193,119.310xcf...32ee
2026/04/1814:59:46sellUS$0.0162US$0.000011860.19830.00013191,365.510xcf...32ee
2026/04/1814:59:46buyUS$0.05098US$0.000011860.83330.00013194,296.570x68...63e6
2026/04/1814:59:00buyUS$0.05477US$0.000012140.46440.00013524,509.790x25...0b3d
2026/04/1814:58:58sellUS$0.0561US$0.000012140.92650.00013524,619.320xe9...1850
2026/04/1814:58:58sellUS$0.02872US$0.000012140.93050.00013522,365.210xe9...1850
2026/04/1814:58:58sellUS$0.05535US$0.000012140.4680.00013524,557.140x40...af39
2026/04/1814:58:58buyUS$0.1054US$0.000012142.060.00013528,681.130x7c...2bb9