WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$1,933.83
价格
21,730.09 WMATIC
TVL
US$380.35
市值
US$1.8亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.27%
分享
交易
16
买入
4
卖出
12
交易量
15
Telegram 价格警报
交易对:
0xb7D81710549551cd3BcAb4F116602700D85abFD1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.0977
池化 WMATIC:
US$2,136.97

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年2月12日,在 DEX PolyDex 上,WETH 代币的当前价格为 US$1,933.83。WETH 价格在过去 24 小时内变化了 下跌 -4.27%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$15.44。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$182,953,797.72。流动性池合约地址为 0xb7D81710549551cd3BcAb4F116602700D85abFD1,锁仓总价值 (TVL) 为 US$380.35。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$380.35,合约地址为 0xb7D81710549551cd3BcAb4F116602700D85abFD1。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 16,其中 4 笔为买入交易,12 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$15.44。

1 WETH 兑换 WMATIC 的汇率为 21,730.09, 记录时间为 UTC 02:31。

今天 1 WETH 兑换成美元的价格为 US$1,933.83。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/02/1120:10:21buyUS$1.8US$1,933.8320.2221,730.090.00093090x85...bdc0
2026/02/1120:10:11sellUS$2.44US$1,927.0727.5521,675.410.0012710x3d...b71d
2026/02/1120:10:03buyUS$2.48US$2,008.8427.9922,596.740.0012380x4e...2284
2026/02/1120:10:03buyUS$2.48US$1,957.3927.9922,018.050.0012710x8a...1fe6
2026/02/1120:10:03sellUS$3.41US$1,987.1238.4422,352.40.0017190x59...1560
2026/02/1115:13:11sellUS$0.85US$1,924.639.5821,700.330.00044160xff...6dd3
2026/02/1114:49:33sellUS$0.01878US$1,955.410.209421,800.270.0596090x93...5ec0
2026/02/1114:02:19sellUS$0.2215US$1,986.722.4321,827.330.00011150xb1...c726
2026/02/1107:52:05buyUS$0.2053US$1,951.032.3121,960.150.00010520x83...e8eb
2026/02/1105:00:17sellUS$0.2896US$1,971.353.221,837.920.00014690x9b...fbb5
2026/02/1104:55:31sellUS$0.1688US$1,972.891.8721,889.920.00008560xd3...3d16
2026/02/1104:47:23sellUS$0.5807US$1,989.956.4121,974.890.00029180x60...563f
2026/02/1102:58:59sellUS$0.1421US$2,017.081.5522,056.690.000070440xc9...fa97
2026/02/1102:58:55sellUS$0.04192US$2,018.970.458422,077.360.000020760xcb...701d
2026/02/1102:58:51sellUS$0.2295US$2,021.772.522,107.920.00011350xf1...ae80
2026/02/1022:17:45sellUS$0.04786US$2,020.110.524522,139.130.000023690x11...bcc1
2026/02/1019:11:11buyUS$0.9402US$2,002.7410.422,170.310.00046940x9f...d6f7
2026/02/1017:59:19buyUS$0.6463US$2,020.867.0321,991.040.00031980x3a...e0ff
2026/02/1014:07:59buyUS$0.6116US$2,009.086.6521,850.80.00030440x30...f011
2026/02/1007:21:17sellUS$0.1427US$2,013.921.5321,668.110.000070890x38...c64c