WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$4,501.23
价格
17,380.47 WMATIC
TVL
US$339.15
市值
US$5亿
5分钟
0%
1小时
-0.26%
4小时
-0.41%
24小时
-0.56%
分享
交易
30
买入
14
卖出
16
交易量
6
Telegram 价格警报
交易对:
0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.03766
池化 WMATIC:
US$654.78

WETH/WMATIC 在 Polygon 的价格统计

截至 2025年9月16日,在 DEX PolyDex 上,WETH 代币的当前价格为 US$4,501.23。WETH 价格在过去 24 小时内变化了 下跌 -0.56%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$6.03。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$501,639,147.47。流动性池合约地址为 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5,锁仓总价值 (TVL) 为 US$339.15。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$339.15,合约地址为 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 30,其中 14 笔为买入交易,16 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$6.03。

1 WETH 兑换 WMATIC 的汇率为 17,380.47, 记录时间为 UTC 12:23。

今天 1 WETH 兑换成美元的价格为 US$4,501.23。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/09/1611:57:18sellUS$0.1225US$4,501.230.473217,380.470.000027230xa7...c404
2025/09/1611:05:20buyUS$0.01043US$4,512.920.0403117,426.80.0523130x0c...5c57
2025/09/1610:33:26buyUS$0.1921US$4,514.90.740617,406.020.000042550xc1...d8cb
2025/09/1609:48:50sellUS$0.249US$4,501.350.961317,377.130.000055320x86...3304
2025/09/1609:43:10sellUS$0.06734US$4,519.560.259417,409.550.00001490x03...a42e
2025/09/1608:33:06buyUS$0.006477US$4,531.060.0249417,450.660.0514290x3a...3585
2025/09/1608:19:30sellUS$0.2072US$4,544.210.795217,436.260.00004560x45...a5fe
2025/09/1607:57:54sellUS$0.2595US$4,519.55117,484.140.000057430xb4...cf63
2025/09/1606:37:34sellUS$0.249US$4,495.420.971517,536.780.00005540xdd...30fb
2025/09/1606:25:50sellUS$0.006655US$4,527.270.0258117,563.390.051470xf6...2ecb
2025/09/1605:59:16sellUS$0.2299US$4,525.610.893517,587.940.00005080x74...068d
2025/09/1605:53:44buyUS$0.2732US$4,525.271.0617,618.60.000060390xfb...68e0
2025/09/1605:50:30sellUS$0.3229US$4,519.71.2517,588.580.000071440xa5...fcea
2025/09/1605:29:12sellUS$0.1827US$4,524.280.712717,641.220.00004040xa8...f90b
2025/09/1604:29:50sellUS$0.1854US$4,506.420.727617,679.770.000041150xbe...6d10
2025/09/1604:12:48buyUS$0.01093US$4,525.320.0428517,733.550.0524160x89...f571
2025/09/1603:36:18buyUS$0.1446US$4,523.90.566617,717.20.000031980x73...7752
2025/09/1603:29:34sellUS$0.2392US$4,515.010.937617,691.750.000052990x5c...f728
2025/09/1601:50:58sellUS$0.01707US$4,528.590.0667917,718.660.0537690xd8...1762
2025/09/1601:39:40buyUS$0.2232US$4,533.640.87317,732.510.000049230x5d...9683