WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,472.6
价格
6,163.93 WMATIC
TVL
US$162.54
市值
US$3.7亿
5分钟
0%
1小时
0%
4小时
1.45%
24小时
6.47%
分享
交易
5
买入
3
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x196A24963Da32A307634b1A8413d0B84573b3D37
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.03273
池化 WMATIC:
US$202.6

WETH/WMATIC 在 Polygon 的价格统计

截至 2024年9月19日,在 DEX PolyDex 上,WETH 代币的当前价格为 US$2,472.6。WETH 价格在过去 24 小时内变化了 上涨 6.47%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$1.39。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$371,845,740.61。流动性池合约地址为 0x196A24963Da32A307634b1A8413d0B84573b3D37,锁仓总价值 (TVL) 为 US$162.55。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$162.55,合约地址为 0x196A24963Da32A307634b1A8413d0B84573b3D37。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$1.39。

1 WETH 兑换 WMATIC 的汇率为 6,163.93, 记录时间为 UTC 21:48。

今天 1 WETH 兑换成美元的价格为 US$2,472.6。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2024/09/1918:30:31buyUS$0.4869US$2,472.61.216,163.930.00019690x4e...5af3
2024/09/1916:15:48sellUS$0.2307US$2,437.190.57926,118.960.000094670xfa...602d
2024/09/1910:51:21sellUS$0.03357US$2,432.460.084746,139.140.00001380xcf...783d
2024/09/1909:00:07buyUS$0.4152US$2,420.831.056,135.470.00017150xc5...14fe
2024/09/1819:21:14sellUS$0.2274US$2,322.240.59716,097.290.000097940x82...88b8
2024/09/1800:30:21sellUS$0.2358US$2,329.770.62096,134.280.00010120x19...8b39
2024/09/1716:45:40buyUS$0.4035US$2,359.751.056,145.750.0001710x3e...fd34
2024/09/1715:17:40buyUS$0.432US$2,369.121.16,080.170.00018230x13...06e2
2024/09/1713:27:20buyUS$0.2361US$2,318.550.61396,028.770.00010180x6c...3754
2024/09/1705:54:17sellUS$0.3296US$2,306.310.85916,011.530.00014290x46...2ce3
2024/09/1608:29:17buyUS$0.3698US$2,318.980.96216,032.530.00015940x09...989b
2024/09/1605:37:48sellUS$0.003528US$2,288.250.009225,979.90.0515410x1f...2da5
2024/09/1605:16:41sellUS$0.01327US$2,289.10.034695,981.220.0557990xe3...9028
2024/09/1602:25:09buyUS$0.4135US$2,264.661.095,9740.00018250xe6...ce05
2024/09/1601:16:03buyUS$0.08511US$2,267.980.22275,935.310.000037520x20...a55b
2024/09/1521:32:55sellUS$0.3899US$2,361.010.97985,933.040.00016510xd4...a324
2024/09/1521:13:13sellUS$0.1106US$2,353.470.28075,970.820.000047010x0e...b2d3
2024/09/1516:03:21sellUS$0.1545US$2,416.690.38325,990.760.000063960x8d...d17c
2024/09/1508:23:31buyUS$0.2562US$2,409.660.63876,007.080.00010630x4f...c17d
2024/09/1421:48:29sellUS$0.01056US$2,414.370.026095,964.760.0543750x6c...7a54