WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$3,059.86
价格
8,549.35 WMATIC
TVL
US$155.56
市值
US$4.4亿
5分钟
0%
1小时
0%
4小时
-2.36%
24小时
-3.76%
分享
交易
10
买入
6
卖出
4
交易量
3
Telegram 价格警报
交易对:
0x196A24963Da32A307634b1A8413d0B84573b3D37
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.02541
池化 WMATIC:
US$217.32

WETH/WMATIC 在 Polygon 的价格统计

截至 2024年11月15日,在 DEX PolyDex 上,WETH 代币的当前价格为 US$3,059.86。WETH 价格在过去 24 小时内变化了 下跌 -3.76%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$2.90。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$443,050,007.03。流动性池合约地址为 0x196A24963Da32A307634b1A8413d0B84573b3D37,锁仓总价值 (TVL) 为 US$155.56。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$155.56,合约地址为 0x196A24963Da32A307634b1A8413d0B84573b3D37。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 10,其中 6 笔为买入交易,4 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$2.90。

1 WETH 兑换 WMATIC 的汇率为 8,549.35, 记录时间为 UTC 03:44。

今天 1 WETH 兑换成美元的价格为 US$3,059.86。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2024/11/1423:54:42sellUS$0.1403US$3,059.860.39218,549.350.000045860x22...156c
2024/11/1423:39:40buyUS$0.3595US$3,041.441.018,561.740.00011820xcb...4e62
2024/11/1421:57:58sellUS$0.3431US$3,138.920.93168,523.680.00010930xb9...c917
2024/11/1421:38:48sellUS$0.05134US$3,129.650.14058,5650.00001640x7f...4292
2024/11/1421:36:42sellUS$0.06137US$3,133.780.16798,576.30.000019580x64...62f7
2024/11/1411:57:28buyUS$0.3889US$3,169.21.058,586.010.00012270xad...c21d
2024/11/1410:45:54buyUS$0.1982US$3,179.460.53148,523.690.000062350xf3...8855
2024/11/1406:46:44sellUS$0.2883US$3,228.020.75848,490.120.000089330xd3...5782
2024/11/1405:56:59sellUS$0.4727US$3,234.961.258,569.120.00014610x0b...dbc8
2024/11/1403:04:44buyUS$0.5911US$3,179.451.598,589.840.00018590x80...c9ed
2024/11/1323:49:24sellUS$0.3482US$3,204.710.92698,529.460.00010860x0f...5a68
2024/11/1322:27:49buyUS$0.04996US$3,199.790.13428,595.470.000015610x55...7ed8
2024/11/1321:47:06sellUS$0.1973US$3,169.810.53368,573.770.000062240xea...5c59
2024/11/1321:29:43buyUS$0.6725US$3,140.181.838,563.850.00021410x53...af44
2024/11/1319:32:52buyUS$0.8985US$3,177.072.388,420.70.00028280x54...7083
2024/11/1314:19:56sellUS$1.07US$3,268.842.758,391.380.00032810xc5...d3e0
2024/11/1311:34:01sellUS$0.4207US$3,193.051.128,530.740.00013170x1d...3b2d
2024/11/1311:09:05sellUS$0.4345US$3,188.911.178,613.260.00013620x6d...2af1
2024/11/1310:14:59buyUS$0.4418US$3,147.751.218,646.360.00014030xb2...ee42
2024/11/1309:10:05buyUS$0.342US$3,140.050.93358,569.120.00010890xbb...e335