WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,958.79
价格
2,958.79 DAI
TVL
US$1.32
市值
US$2.7亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x538a485dE855e9239570aEA1DEf9aDBcBB6Af1F8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
池化 WETH:
0.0002256
池化 DAI:
US$0.6641

WETH/DAI 在 Polygon 的价格统计

截至 2025年12月17日,在 DEX PolyDex 上,WETH 代币的当前价格为 US$2,958.79。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$274,630,269.33。流动性池合约地址为 0x538a485dE855e9239570aEA1DEf9aDBcBB6Af1F8,锁仓总价值 (TVL) 为 US$1.33。WETH/DAI 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$1.33,合约地址为 0x538a485dE855e9239570aEA1DEf9aDBcBB6Af1F8。

WETH/DAI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 DAI 的汇率为 2,958.79, 记录时间为 UTC 17:22。

今天 1 WETH 兑换成美元的价格为 US$2,958.79。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/12/1610:01:41sellUS$0.004033US$2,958.790.0040332,958.790.0513630x15...049c
2025/12/1517:14:11sellUS$0.01145US$3,027.830.011453,027.830.0537810x72...0d64
2025/12/1307:17:06buyUS$0.0081US$3,049.10.00813,049.10.0526560x00...0443
2025/12/1215:43:18sellUS$0.02502US$3,118.930.025023,118.930.0580220x9d...f66e
2025/12/1211:19:30sellUS$0.002686US$3,247.630.0026863,247.630.068270x32...b5c5
2025/12/1121:23:43buyUS$0.005699US$3,240.050.0056993,240.050.0517590xc7...4ece
2025/12/1121:21:15buyUS$0.002614US$3,201.550.0026143,201.550.0681670x00...bd05
2025/12/1108:31:59sellUS$0.008765US$3,223.540.0087653,223.540.0527190xbf...c383
2025/12/1101:00:29sellUS$0.008936US$3,306.180.0089363,306.180.0527030xc9...6348
2025/12/0917:37:16buyUS$0.02519US$3,235.810.025193,235.810.0577870x8f...b632
2025/12/0818:57:17sellUS$0.005046US$3,137.630.0050463,137.630.0516080x1e...69cb
2025/12/0813:11:55buyUS$0.005329US$3,142.620.0053293,142.620.0516950x91...882c
2025/12/0718:38:31buyUS$0.009132US$3,076.630.0091323,076.630.0529680x04...673f
2025/12/0620:11:11sellUS$0.005146US$3,052.630.0051463,052.630.0516860x86...a006
2025/12/0614:48:23buyUS$0.006838US$3,051.070.0068383,051.070.0522410x80...7463
2025/12/0516:32:49sellUS$0.01521US$3,082.620.015213,082.620.0549350x77...72e9
2025/12/0509:13:27sellUS$0.001929US$3,161.240.0019293,161.240.0661030xbd...c421
2025/12/0509:11:39sellUS$0.002016US$3,179.390.0020163,179.390.0663430x35...5512
2025/12/0419:07:29sellUS$0.00198US$3,197.830.001983,197.830.0661920x94...7938
2025/12/0405:34:41sellUS$0.009912US$3,252.880.0099123,252.880.0530470x8a...1d64