WhatToFarm
/
开始
12 Swap

WBTC-WMATIC 配对信息

价格 USD
US$63,914.49
价格
804,803.31 WMATIC
TVL
US$442.71
市值
US$1.2亿
5分钟
0%
1小时
0%
4小时
-0.37%
24小时
-0.04%
分享
交易
12
买入
4
卖出
8
交易量
7
Telegram 价格警报
交易对:
0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WBTC:
0.003464
池化 WMATIC:
US$2,787.29

WBTC/WMATIC 在 Polygon 的价格统计

截至 2026年6月22日,在 DEX PolyCat Finance 上,WBTC 代币的当前价格为 US$63,914.49。WBTC 价格在过去 24 小时内变化了 下跌 -0.04%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$6.83。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$124,388,114.83。流动性池合约地址为 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02,锁仓总价值 (TVL) 为 US$442.71。WBTC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/WMATIC 的流动性为 US$442.71,合约地址为 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02。

WBTC/WMATIC 池在过去 24 小时内总交易笔数为 12,其中 4 笔为买入交易,8 笔为卖出交易。

WBTC/WMATIC 池在过去 24 小时内的交易量为 US$6.83。

1 WBTC 兑换 WMATIC 的汇率为 804,803.31, 记录时间为 UTC 06:09。

今天 1 WBTC 兑换成美元的价格为 US$63,914.49。

WBTC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/06/2204:29:40buyUS$0.5349US$63,914.496.73804,803.310.058370xaa...5319
2026/06/2202:43:29buyUS$0.4439US$64,151.135.54801,678.850.056920x81...31e7
2026/06/2200:13:41sellUS$0.6785US$63,065.118.58798,075.290.000010760x22...5d26
2026/06/2122:43:07buyUS$1.15US$63,650.9614.53800,588.060.000018160x8a...f6e5
2026/06/2121:11:35buyUS$1.1US$63,229.5113.89792,488.60.000017530x49...f388
2026/06/2119:31:49sellUS$1.03US$64,063.6412.76787,941.190.00001620x44...67bd
2026/06/2117:27:20sellUS$0.1552US$63,890.91.92792,143.520.052430x6c...6744
2026/06/2117:05:49sellUS$0.2492US$64,404.183.07793,575.430.053870x02...eebb
2026/06/2116:53:44sellUS$1.01US$64,398.6112.52797,973.690.00001570xcb...7464
2026/06/2116:45:31sellUS$0.2266US$64,566.312.81802,471.910.053510xc5...f863
2026/06/2116:22:53sellUS$0.1386US$64,209.041.73803,784.760.052160x71...c8cb
2026/06/2108:06:10sellUS$0.08887US$63,940.961.11804,608.440.051390xa3...26f2
2026/06/2100:30:25buyUS$1.11US$64,025.7613.96805,028.050.000017350x9f...9caf
2026/06/2022:46:05buyUS$1.13US$64,160.5514.05797,009.450.000017630xeb...8648
2026/06/2018:44:02buyUS$1US$63,439.5912.53789,546.790.000015880x02...e20b
2026/06/2015:14:58buyUS$0.3761US$63,638.044.63784,796.960.055910x12...d61f
2026/06/2013:19:17buyUS$1.42US$63,323.7917.56777,859.570.000022580x90...0580
2026/06/2011:22:11buyUS$0.4639US$63,3845.64771,433.460.057320x03...8e56
2026/06/2007:13:56sellUS$0.06847US$63,402.530.8275766,244.70.051080x2c...94f5
2026/06/2005:23:29sellUS$0.1273US$63,038.171.54766,914.610.052020xac...1fb0