WhatToFarm
/
开始
12 Swap

WBTC-WMATIC 配对信息

价格 USD
US$73,926.3
价格
795,839.92 WMATIC
TVL
US$513.77
市值
US$1.4亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.40%
分享
交易
9
买入
7
卖出
2
交易量
5
Telegram 价格警报
交易对:
0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WBTC:
0.003481
池化 WMATIC:
US$2,765.47

WBTC/WMATIC 在 Polygon 的价格统计

截至 2026年6月1日,在 DEX PolyCat Finance 上,WBTC 代币的当前价格为 US$73,926.3。WBTC 价格在过去 24 小时内变化了 上涨 0.40%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$4.60。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$143,261,781.98。流动性池合约地址为 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02,锁仓总价值 (TVL) 为 US$513.77。WBTC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/WMATIC 的流动性为 US$513.77,合约地址为 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02。

WBTC/WMATIC 池在过去 24 小时内总交易笔数为 9,其中 7 笔为买入交易,2 笔为卖出交易。

WBTC/WMATIC 池在过去 24 小时内的交易量为 US$4.60。

1 WBTC 兑换 WMATIC 的汇率为 795,839.92, 记录时间为 UTC 02:58。

今天 1 WBTC 兑换成美元的价格为 US$73,926.3。

WBTC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/05/3122:26:46sellUS$1.11US$73,926.312.03795,839.920.000015120x51...ab50
2026/05/3121:45:24sellUS$0.1489US$74,089.451.6799,766.50.052010xc6...270b
2026/05/3120:05:32sellUS$0.9333US$73,839.6610.15803,159.60.000012640xdb...c1eb
2026/05/3119:58:11sellUS$0.7558US$73,888.38.27808,489.510.000010230x38...0696
2026/05/3115:02:37buyUS$0.2342US$73,444.272.59814,526.310.053190x20...e17f
2026/05/3113:15:41sellUS$0.2633US$73,772.92.89810,223.190.053570xc2...3392
2026/05/3111:25:30sellUS$0.2496US$73,857.652.74811,859.090.053380x46...19e3
2026/05/3102:13:10sellUS$0.4546US$74,166.414.99814,106.950.056130xd8...57b4
2026/05/3100:02:35buyUS$0.441US$73,635.224.9818,331.090.055990x40...0a4b
2026/05/3020:33:24buyUS$0.6699US$73,778.037.39814,934.820.059080xbf...faf5
2026/05/3018:19:07buyUS$0.337US$73,583.873.71811,157.630.054580x2d...0f98
2026/05/3015:58:03buyUS$0.385US$73,614.854.23809,663.260.055230x88...c50b
2026/05/3001:43:56sellUS$0.2497US$73,679.882.72804,489.290.053390x5d...2532
2026/05/3001:16:31sellUS$0.8195US$73,898.328.95807,871.270.000011090x6b...bd65
2026/05/3000:36:00sellUS$0.5666US$73,590.376.25812,284.460.05770x96...6a0d
2026/05/2923:41:41sellUS$0.7454US$73,296.848.3816,518.640.000010170xc5...2760
2026/05/2922:38:55sellUS$0.7583US$73,271.368.5821,420.120.000010350xa3...0c52
2026/05/2921:47:39sellUS$0.1311US$73,661.591.46824,333.940.051780xb4...cfd2
2026/05/2920:36:01sellUS$0.6662US$73,695.727.47826,870.670.059040x1d...84b7
2026/05/2910:53:33sellUS$0.3061US$73,418.893.46830,185.960.054170xdf...6685