WhatToFarm
/
开始
12 Swap

WBTC-WMATIC 配对信息

价格 USD
US$70,945.59
价格
741,839.76 WMATIC
TVL
US$508.97
市值
US$1.6亿
5分钟
0%
1小时
0%
4小时
0.13%
24小时
0.81%
分享
交易
21
买入
8
卖出
13
交易量
11
Telegram 价格警报
交易对:
0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WBTC:
0.003589
池化 WMATIC:
US$2,661.04

WBTC/WMATIC 在 Polygon 的价格统计

截至 2026年3月24日,在 DEX PolyCat Finance 上,WBTC 代币的当前价格为 US$70,945.59。WBTC 价格在过去 24 小时内变化了 上涨 0.81%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$11.03。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$160,318,734.74。流动性池合约地址为 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02,锁仓总价值 (TVL) 为 US$508.98。WBTC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/WMATIC 的流动性为 US$508.98,合约地址为 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02。

WBTC/WMATIC 池在过去 24 小时内总交易笔数为 21,其中 8 笔为买入交易,13 笔为卖出交易。

WBTC/WMATIC 池在过去 24 小时内的交易量为 US$11.03。

1 WBTC 兑换 WMATIC 的汇率为 741,839.76, 记录时间为 UTC 12:21。

今天 1 WBTC 兑换成美元的价格为 US$70,945.59。

WBTC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/03/2411:49:05buyUS$0.4781US$70,945.595741,839.760.056740x0a...47b4
2026/03/2410:17:19buyUS$0.6792US$70,974.387.06738,572.560.059570xca...15f7
2026/03/2410:09:41buyUS$0.2262US$70,933.842.35736,738.810.053190x34...83f1
2026/03/2409:08:09sellUS$0.2189US$70,854.282.26732,279.590.053090x09...bb18
2026/03/2406:05:07sellUS$0.296US$70,479.463.08733,760.390.05420x1b...8734
2026/03/2401:25:09buyUS$0.9009US$70,441.599.4735,710.310.000012790xb5...9333
2026/03/2323:03:23buyUS$0.2898US$70,363.63.01732,474.40.054120xcc...33e0
2026/03/2321:03:37sellUS$1.05US$70,838.0210.87730,759.640.000014880x17...1577
2026/03/2320:35:49sellUS$0.0909US$71,015.620.9395734,030.780.051280x72...2465
2026/03/2320:03:03sellUS$0.2192US$70,483.762.28734,925.520.053110x3e...9d97
2026/03/2319:14:55sellUS$0.2616US$71,087.12.7736,311.950.053680x65...9c77
2026/03/2318:41:49sellUS$0.3629US$70,750.923.78738,116.990.055130xdd...00d6
2026/03/2317:43:07sellUS$0.1993US$70,677.382.08739,750.210.052820xa1...f0b1
2026/03/2317:34:27sellUS$1.09US$70,794.3211.5743,425.150.000015470x97...db6e
2026/03/2317:34:27buyUS$1.03US$71,191.8310.9747,599.450.000014580xf8...2b41
2026/03/2317:34:19buyUS$1.06US$70,620.3411.19741,598.160.00001510x52...d54b
2026/03/2317:33:01buyUS$0.2485US$70,025.932.61737,355.940.053550xfe...19f0
2026/03/2316:18:51sellUS$0.629US$70,358.796.57734,906.050.058940x0a...a995
2026/03/2316:02:03sellUS$0.3154US$70,103.023.31737,651.770.05450xc5...e95f
2026/03/2316:01:03sellUS$0.3322US$70,236.863.49739,547.760.054730x0c...1715