WhatToFarm
/
开始
12 Swap

WBTC-WMATIC 配对信息

价格 USD
US$63,146.81
价格
773,915.05 WMATIC
TVL
US$446.81
市值
US$1.2亿
5分钟
0%
1小时
0%
4小时
-0.01%
24小时
-1.40%
分享
交易
5
买入
0
卖出
5
交易量
4
Telegram 价格警报
交易对:
0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WBTC:
0.003531
池化 WMATIC:
US$2,738.05

WBTC/WMATIC 在 Polygon 的价格统计

截至 2026年7月13日,在 DEX PolyCat Finance 上,WBTC 代币的当前价格为 US$63,146.81。WBTC 价格在过去 24 小时内变化了 下跌 -1.40%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$3.99。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$123,204,639.86。流动性池合约地址为 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02,锁仓总价值 (TVL) 为 US$446.82。WBTC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/WMATIC 的流动性为 US$446.82,合约地址为 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02。

WBTC/WMATIC 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

WBTC/WMATIC 池在过去 24 小时内的交易量为 US$3.99。

1 WBTC 兑换 WMATIC 的汇率为 773,915.05, 记录时间为 UTC 07:36。

今天 1 WBTC 兑换成美元的价格为 US$63,146.81。

WBTC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/07/1307:26:40sellUS$0.1206US$63,146.811.47773,915.050.051910x08...b204
2026/07/1304:11:14sellUS$1US$63,150.0312.43777,856.910.000015990xdf...b6df
2026/07/1302:54:55sellUS$1.04US$63,768.5212.84785,043.980.000016360x98...3225
2026/07/1223:44:47sellUS$0.369US$64,069.44.55790,406.540.055760x5d...eb58
2026/07/1218:17:08sellUS$1.44US$64,043.3818.02796,871.910.000022620x2b...9665
2026/07/1201:08:02buyUS$0.7497US$63,805.999.44803,812.740.000011750x7a...62ab
2026/07/1200:34:31sellUS$0.8327US$63,763.9610.44799,642.340.000013060x5e...a60a
2026/07/1119:53:10sellUS$0.1594US$64,276.411.99803,035.160.052480x65...cc76
2026/07/1118:54:50sellUS$0.1149US$64,232.381.43804,211.480.051790xdc...40f5
2026/07/1115:12:07buyUS$0.8008US$64,430.0110.01805,790.640.000012430xe4...c9b5
2026/07/1110:49:20sellUS$0.2901US$64,182.743.61800,175.140.054520x74...a13e
2026/07/1104:31:19sellUS$0.2616US$64,275.943.26802,396.380.054070x92...38e1
2026/07/1102:04:40sellUS$0.333US$64,041.374.18804,060.130.05520x8b...bf0d
2026/07/1100:10:32buyUS$0.985US$64,050.3212.4806,437.770.000015380x64...8c83
2026/07/1020:35:28sellUS$0.499US$63,981.66.24800,419.690.05780xa1...e7ac
2026/07/1017:57:26buyUS$0.558US$63,845.677.02804,313.930.058740x77...9fcc
2026/07/1017:20:13sellUS$2.07US$64,52825.91805,637.330.000032170x63...0640
2026/07/1016:42:20sellUS$0.6995US$64,123.138.89815,728.870.000010910xa0...341d
2026/07/1015:08:35sellUS$1.12US$64,116.3614.44822,522.180.000017560x4f...2583
2026/07/1014:08:02sellUS$1.04US$64,532.3913.41830,668.660.000016150x43...d693