WhatToFarm
/
开始
12 Swap

WBTC-WMATIC 配对信息

价格 USD
US$77,279.58
价格
804,164.82 WMATIC
TVL
US$605.74
市值
US$1.5亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.66%
分享
交易
10
买入
5
卖出
5
交易量
5
Telegram 价格警报
交易对:
0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WBTC:
0.003906
池化 WMATIC:
US$3,151.66

WBTC/WMATIC 在 Polygon 的价格统计

截至 2026年9月14日,在 DEX PolyCat Finance 上,WBTC 代币的当前价格为 US$77,279.58。WBTC 价格在过去 24 小时内变化了 上涨 0.66%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$4.57。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$148,979,847.63。流动性池合约地址为 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02,锁仓总价值 (TVL) 为 US$605.75。WBTC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/WMATIC 的流动性为 US$605.75,合约地址为 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02。

WBTC/WMATIC 池在过去 24 小时内总交易笔数为 10,其中 5 笔为买入交易,5 笔为卖出交易。

WBTC/WMATIC 池在过去 24 小时内的交易量为 US$4.57。

1 WBTC 兑换 WMATIC 的汇率为 804,164.82, 记录时间为 UTC 11:49。

今天 1 WBTC 兑换成美元的价格为 US$77,279.58。

WBTC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/1403:44:57buyUS$1.74US$77,279.5818.15804,164.820.000022570x74...bf0a
2026/09/1400:55:24buyUS$0.07812US$77,350.270.814806,028.810.051010x4e...8fb4
2026/09/1400:27:01buyUS$0.245US$76,826.472.54798,188.590.053190x07...e6de
2026/09/1319:59:31sellUS$0.1825US$77,359.131.87793,963.380.052360xa5...90c2
2026/09/1318:16:28sellUS$0.1396US$77,563.021.43794,802.590.05180xbe...c898
2026/09/1315:05:19sellUS$0.4967US$77,251.945.12796,468.730.056430x55...918d
2026/09/1313:49:10sellUS$0.2923US$76,924.523.03798,544.080.05380xdf...259c
2026/09/1313:35:25sellUS$0.377US$76,941.413.92800,316.670.05490x36...bb34
2026/09/1308:39:39buyUS$0.9179US$76,561.259.62802,781.850.000011990x93...3471
2026/09/1308:17:52buyUS$0.09289US$76,775.420.9705802,075.620.051210x6a...425d
2026/09/1214:39:52sellUS$0.7745US$77,613.367.96797,959.770.059980x68...2959
2026/09/1205:33:21buyUS$0.525US$77,093.635.46803,213.010.056810x70...c1b8
2026/09/1205:33:21buyUS$0.3256US$76,976.243.39801,989.990.054230xcf...0605
2026/09/1204:19:10buyUS$0.5247US$76,830.165.45798,761.680.056830xa6...5c6c
2026/09/1203:26:19buyUS$0.1US$76,997.751.03797,588.070.05130x32...fc61
2026/09/1123:25:39sellUS$1.41US$77,391.3914.58796,300.060.000018320x08...aba1
2026/09/1121:33:45sellUS$0.4858US$77,238.195.04801,300.530.056290x9c...3959
2026/09/1118:42:52sellUS$0.4675US$77,160.594.87803,831.020.056060x76...58ca
2026/09/1117:57:48buyUS$1.04US$77,560.4610.85806,217.420.000013470x86...918b
2026/09/1117:48:10buyUS$0.1706US$77,566.561.77805,804.690.05220x76...01c0