WhatToFarm
/
开始
12 Swap

WBTC-WMATIC 配对信息

价格 USD
US$119,114.12
价格
495,524.56 WMATIC
TVL
US$1,418.94
市值
US$3.4亿
5分钟
0%
1小时
-0.41%
4小时
-0.54%
24小时
0.73%
分享
交易
65
买入
31
卖出
34
交易量
53
Telegram 价格警报
交易对:
0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WBTC:
0.005947
池化 WMATIC:
US$2,951.45

WBTC/WMATIC 在 Polygon 的价格统计

截至 2025年8月11日,在 DEX PolyCat Finance 上,WBTC 代币的当前价格为 US$119,114.12。WBTC 价格在过去 24 小时内变化了 上涨 0.73%。过去 24 小时的交易历史包含 65 笔交易,总交易量为 US$52.52。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$341,743,796.89。流动性池合约地址为 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02,锁仓总价值 (TVL) 为 US$1,418.94。WBTC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/WMATIC 的流动性为 US$1,418.94,合约地址为 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02。

WBTC/WMATIC 池在过去 24 小时内总交易笔数为 65,其中 31 笔为买入交易,34 笔为卖出交易。

WBTC/WMATIC 池在过去 24 小时内的交易量为 US$52.52。

1 WBTC 兑换 WMATIC 的汇率为 495,524.56, 记录时间为 UTC 18:28。

今天 1 WBTC 兑换成美元的价格为 US$119,114.12。

WBTC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/08/1118:13:46sellUS$0.7075US$119,114.122.94495,524.560.055940x09...0514
2025/08/1118:07:26sellUS$1.34US$119,294.115.61497,862.240.000011270x34...e766
2025/08/1118:07:28sellUS$0.64US$118,960.092.67496,468.250.055380x52...fdbb
2025/08/1118:05:44sellUS$0.543US$119,612.112.26499,189.390.054540x68...0f15
2025/08/1118:05:36buyUS$1.23US$120,093.175.15501,197.040.000010280xd3...2b9d
2025/08/1118:05:28buyUS$0.6479US$119,777.072.7499,877.850.055410x86...6425
2025/08/1118:05:20buyUS$1.46US$119,122.846.1497,204.550.000012280x2e...21e2
2025/08/1118:05:20buyUS$0.7749US$119,598.333.23499,189.180.056480x80...c167
2025/08/1117:55:40buyUS$0.1824US$120,039.950.7566497,824.310.051520x5b...85d6
2025/08/1117:47:08buyUS$0.7035US$119,652.282.91495,863.50.055880x9d...4512
2025/08/1117:33:16buyUS$0.6207US$119,602.742.56494,943.670.055190x7b...0351
2025/08/1116:55:50sellUS$1.37US$119,662.245.65492,663.150.000011480x80...cd57
2025/08/1116:26:02buyUS$0.2893US$120,544.031.19496,491.970.05240xd0...9628
2025/08/1116:05:54sellUS$1.41US$120,279.395.8494,185.770.000011740xc9...d41e
2025/08/1116:04:24sellUS$0.7194US$120,109.282.96495,658.260.055990xd0...2352
2025/08/1116:02:14sellUS$1.18US$120,127.094.88496,979.110.059830xde...d8f5
2025/08/1115:30:24buyUS$0.1566US$120,496.340.6517501,313.60.05130x15...90a0
2025/08/1114:50:32buyUS$1US$119,882.124.17499,589.980.058350x37...ed1d
2025/08/1114:46:06buyUS$0.4992US$120,290.452.07499,142.630.054150x8c...958b
2025/08/1114:40:14buyUS$0.455US$120,374.881.88498,811.130.053780xd2...0e9a