WhatToFarm
/
开始
12 Swap

WBTC-WMATIC 配对信息

价格 USD
US$61,712.55
价格
157,903.05 WMATIC
TVL
US$745.45
市值
US$2.5亿
5分钟
0%
1小时
0%
4小时
0%
24小时
3.11%
分享
交易
15
买入
5
卖出
10
交易量
5
Telegram 价格警报
交易对:
0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WBTC:
0.006043
池化 WMATIC:
US$953.69

WBTC/WMATIC 在 Polygon 的价格统计

截至 2024年9月19日,在 DEX PolyCat Finance 上,WBTC 代币的当前价格为 US$61,712.55。WBTC 价格在过去 24 小时内变化了 上涨 3.11%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$5.21。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$248,685,871.52。流动性池合约地址为 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02,锁仓总价值 (TVL) 为 US$745.46。WBTC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/WMATIC 的流动性为 US$745.46,合约地址为 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02。

WBTC/WMATIC 池在过去 24 小时内总交易笔数为 15,其中 5 笔为买入交易,10 笔为卖出交易。

WBTC/WMATIC 池在过去 24 小时内的交易量为 US$5.21。

1 WBTC 兑换 WMATIC 的汇率为 157,903.05, 记录时间为 UTC 00:18。

今天 1 WBTC 兑换成美元的价格为 US$61,712.55。

WBTC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2024/09/1900:14:56buyUS$0.7781US$61,712.551.99157,903.050.000012610x52...b44f
2024/09/1820:12:08sellUS$1.21US$59,735.383.18157,309.760.000020260x2c...008d
2024/09/1818:47:40sellUS$0.4413US$60,797.141.14158,026.650.057260xbc...0fa1
2024/09/1818:32:58sellUS$0.1944US$60,572.170.5081158,300.810.053210x76...8fba
2024/09/1817:21:54sellUS$0.1453US$59,582.20.3866158,449.120.052440x24...d2df
2024/09/1816:03:11buyUS$0.6574US$59,935.411.74159,120.160.000010970x65...c089
2024/09/1813:52:05sellUS$0.5504US$59,440.31.46158,179.10.059260x8a...d558
2024/09/1809:34:55buyUS$0.1458US$60,262.860.3862159,610.810.052420x7e...ebe4
2024/09/1807:50:08buyUS$0.1596US$60,492.060.4203159,222.590.052640x20...4443
2024/09/1805:05:43buyUS$0.07003US$60,377.510.1844159,012.230.051160x9a...8570
2024/09/1801:22:48buyUS$0.4432US$60,059.811.17158,710.530.057380x04...6c26
2024/09/1801:22:32buyUS$0.1255US$60,075.940.3317158,753.150.052090x51...31e1
2024/09/1801:20:50buyUS$0.07527US$60,219.150.1989159,137.860.051250x52...935f
2024/09/1801:20:14buyUS$0.1233US$60,152.890.3258158,939.290.052050xfb...fcdb
2024/09/1801:19:10buyUS$0.08798US$59,853.980.2325158,230.130.051470x33...6f3d
2024/09/1723:31:54buyUS$0.1964US$60,073.10.5167158,020.660.053270xef...c884
2024/09/1719:55:00sellUS$0.6089US$59,997.041.59157,442.340.000010150x5a...b497
2024/09/1719:54:58sellUS$0.3904US$60,162.391.02157,876.250.056490xa6...3148
2024/09/1719:02:22buyUS$0.2107US$60,557.90.5528158,873.020.053480xbc...ca92
2024/09/1719:00:48buyUS$0.3268US$60,420.620.8582158,650.570.055410xc1...0042