WhatToFarm
/
开始
12 Swap

WBTC-WMATIC 配对信息

价格 USD
US$103,153.5
价格
393,972.9 WMATIC
TVL
US$1,456.99
市值
US$3.3亿
5分钟
0%
1小时
-0.20%
4小时
-0.39%
24小时
0.22%
分享
交易
71
买入
44
卖出
27
交易量
81
Telegram 价格警报
交易对:
0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WBTC:
0.007041
池化 WMATIC:
US$2,782.34

WBTC/WMATIC 在 Polygon 的价格统计

截至 2025年5月10日,在 DEX PolyCat Finance 上,WBTC 代币的当前价格为 US$103,153.5。WBTC 价格在过去 24 小时内变化了 上涨 0.22%。过去 24 小时的交易历史包含 71 笔交易,总交易量为 US$81.42。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$328,914,434.64。流动性池合约地址为 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02,锁仓总价值 (TVL) 为 US$1,457.00。WBTC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/WMATIC 的流动性为 US$1,457.00,合约地址为 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02。

WBTC/WMATIC 池在过去 24 小时内总交易笔数为 71,其中 44 笔为买入交易,27 笔为卖出交易。

WBTC/WMATIC 池在过去 24 小时内的交易量为 US$81.42。

1 WBTC 兑换 WMATIC 的汇率为 393,972.9, 记录时间为 UTC 18:12。

今天 1 WBTC 兑换成美元的价格为 US$103,153.5。

WBTC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/05/1017:49:35buyUS$3.98US$103,153.515.22393,972.90.000038650xc8...325d
2025/05/1017:46:19buyUS$0.1366US$103,492.660.5174392,017.040.051320x9f...7787
2025/05/1017:39:01buyUS$0.2606US$103,436.380.9872391,748.610.052520x57...f2e7
2025/05/1017:34:01buyUS$1.17US$103,175.014.44391,013.420.000011370xba...1d60
2025/05/1017:33:57sellUS$2.33US$102,771.728.83389,485.040.000022680xd5...32df
2025/05/1017:33:57sellUS$2.03US$103,388.217.71391,821.40.000019680x84...0a38
2025/05/1017:25:09sellUS$0.7939US$103,375.513.02393,340.470.057680x44...a581
2025/05/1017:18:09sellUS$1.66US$103,333.666.35394,670.760.000016110xe2...be4a
2025/05/1017:11:17sellUS$0.5519US$103,357.822.11395,873.940.055340x59...cc88
2025/05/1016:31:59buyUS$0.2597US$103,478.231398,406.370.052510x72...8bbb
2025/05/1016:22:37sellUS$2.33US$102,857.939397,172.20.000022670x76...7688
2025/05/1016:22:13sellUS$1.64US$103,397.936.35399,282.550.000015920xcd...637e
2025/05/1016:15:25sellUS$1.55US$103,204.246.05401,056.040.000015090x29...4c74
2025/05/1015:18:53buyUS$2.19US$102,935.058.58402,774.130.000021320x43...29d6
2025/05/1013:57:37sellUS$0.1097US$103,554.810.4235399,612.530.051060x3e...d4a6
2025/05/1013:24:13sellUS$0.3014US$103,582.251.16399,839.360.052910x73...c72b
2025/05/1013:22:29sellUS$1.2US$103,599.154.64400,670.370.00001160x8b...7493
2025/05/1013:14:27sellUS$1.58US$103,649.776.15402,216.730.00001530x10...a82c
2025/05/1012:31:09sellUS$1.31US$103,523.835.14403,796.890.000012740xe6...3f95
2025/05/1012:13:37sellUS$0.6753US$103,423.742.64404,956.270.056530x18...f801