WhatToFarm
/
开始
12 Swap

PAW-WMATIC 配对信息

价格 USD
US$0.00001625
价格
0.00006713 WMATIC
TVL
US$1,356.79
市值
US$7598.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0.80%
分享
交易
14
买入
6
卖出
8
交易量
12
Telegram 价格警报
交易对:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 PAW:
4165.98万
池化 WMATIC:
US$2,801.63

PAW/WMATIC 在 Polygon 的价格统计

截至 2025年8月11日,在 DEX PolyCat Finance 上,PAW 代币的当前价格为 US$0.00001625。PAW 价格在过去 24 小时内变化了 上涨 0.80%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$11.78。PAW 代币合约地址为 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F,市场总值为 US$7,598.88。流动性池合约地址为 0xCdf59DE1d771E265aD8A1571532181e137258f44,锁仓总价值 (TVL) 为 US$1,356.79。PAW/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 PAW/WMATIC 的流动性为 US$1,356.79,合约地址为 0xCdf59DE1d771E265aD8A1571532181e137258f44。

PAW/WMATIC 池在过去 24 小时内总交易笔数为 14,其中 6 笔为买入交易,8 笔为卖出交易。

PAW/WMATIC 池在过去 24 小时内的交易量为 US$11.78。

1 PAW 兑换 WMATIC 的汇率为 0.00006713, 记录时间为 UTC 18:15。

今天 1 PAW 兑换成美元的价格为 US$0.00001625。

PAW-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/08/1114:02:50sellUS$0.9186US$0.000016253.790.0000671356,503.830x7b...1d9a
2025/08/1112:03:08buyUS$0.8089US$0.0000163.410.0000675550,543.390x8f...7776
2025/08/1111:17:40buyUS$0.8158US$0.00001613.410.0000673850,653.440x88...283c
2025/08/1111:04:56buyUS$0.8281US$0.000016133.450.0000672251,320.720x40...3d42
2025/08/1110:46:14buyUS$0.8168US$0.000016113.390.0000670650,6980x72...8032
2025/08/1109:54:26buyUS$0.8271US$0.000016223.40.0000668950,962.970xbd...bef3
2025/08/1107:57:28buyUS$0.8455US$0.000016253.470.0000667352,008.910x9a...a156
2025/08/1105:11:30sellUS$0.8312US$0.000016373.360.0000663350,753.760x92...7a34
2025/08/1102:38:16sellUS$0.8388US$0.000016373.40.0000664951,230.80x26...bb1d
2025/08/1102:17:00sellUS$0.8183US$0.000016343.330.0000666550,061.790x19...8dc3
2025/08/1021:31:34buyUS$0.8205US$0.000016063.420.0000670551,088.470x46...7611
2025/08/1021:02:08buyUS$0.8662US$0.000016093.60.0000668853,824.20xca...e5f5
2025/08/1015:26:40sellUS$0.8241US$0.000016153.390.0000664751,020.20x60...1adc
2025/08/1014:32:33sellUS$0.9244US$0.000016123.820.0000666557,317.750x8f...b1ed
2025/08/1013:59:15buyUS$1.06US$0.000016014.430.0000669966,232.230xa3...41ff
2025/08/1010:35:11buyUS$1.04US$0.00001614.340.0000667865,092.990x60...9f99
2025/08/1010:05:27buyUS$0.7631US$0.000016183.140.0000666147,142.870x5f...dfd0
2025/08/1010:04:49sellUS$2.23US$0.000016149.190.00006642138,438.410x46...4ed3
2025/08/1010:04:45buyUS$5.13US$0.0000162321.130.00006681316,363.350xac...cac7
2025/08/1010:04:49sellUS$1.78US$0.000016237.330.00006682109,711.860x92...4d10