WhatToFarm
/
开始
12 Swap

PAW-WETH 配对信息

价格 USD
US$0.0000159
价格
0.083783 WETH
TVL
US$1,780.73
市值
US$7409.7
5分钟
0%
1小时
0%
4小时
0.31%
24小时
-0.92%
分享
交易
17
买入
12
卖出
5
交易量
16
Telegram 价格警报
交易对:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 PAW:
5607.33万
池化 WETH:
US$0.2117

PAW/WETH 在 Polygon 的价格统计

截至 2025年8月11日,在 DEX PolyCat Finance 上,PAW 代币的当前价格为 US$0.0000159。PAW 价格在过去 24 小时内变化了 下跌 -0.92%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$15.99。PAW 代币合约地址为 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F,市场总值为 US$7,409.65。流动性池合约地址为 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E,锁仓总价值 (TVL) 为 US$1,780.74。PAW/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 PAW/WETH 的流动性为 US$1,780.74,合约地址为 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E。

PAW/WETH 池在过去 24 小时内总交易笔数为 17,其中 12 笔为买入交易,5 笔为卖出交易。

PAW/WETH 池在过去 24 小时内的交易量为 US$15.99。

1 PAW 兑换 WETH 的汇率为 0.000000003783, 记录时间为 UTC 18:15。

今天 1 PAW 兑换成美元的价格为 US$0.0000159。

PAW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1118:05:02buyUS$0.9717US$0.00001590.00023110.08378361,082.660x7a...20cf
2025/08/1116:05:16sellUS$0.4522US$0.00001580.00010750.08375828,612.970x19...4ebd
2025/08/1116:02:38sellUS$0.8533US$0.000015820.00020290.08376453,917.260x53...092e
2025/08/1115:57:46sellUS$0.9472US$0.000015850.00022520.08377159,727.560x8c...c26a
2025/08/1113:48:54sellUS$0.8964US$0.000015890.00021310.08377956,405.120xcf...0d0d
2025/08/1113:46:30sellUS$1.52US$0.000015940.00036190.08379295,458.660xcf...b72f
2025/08/1113:42:30sellUS$0.9202US$0.000015970.00021880.083857,591.580x2b...770d
2025/08/1111:50:20buyUS$0.9511US$0.000016070.00022620.08382359,168.650xc1...9ab6
2025/08/1111:28:54buyUS$0.8812US$0.000016040.00020950.08381554,930.990xe8...8535
2025/08/1110:18:28buyUS$0.9579US$0.0000160.00022780.08380759,832.980x75...fd47
2025/08/1102:38:16buyUS$0.8185US$0.000015970.00019460.08379951,230.80x26...bb1d
2025/08/1102:02:10sellUS$1.02US$0.000015880.00024320.08377764,385.130xbe...58ca
2025/08/1101:32:02sellUS$0.9485US$0.000015920.00022550.08378659,577.740xb1...8f19
2025/08/1101:19:22sellUS$1.02US$0.000015960.0002440.08379664,269.550xde...c4af
2025/08/1100:25:14sellUS$0.881US$0.000015990.00020950.08380255,099.20xbb...fc3a
2025/08/1023:04:44sellUS$0.9168US$0.000016020.0002180.0838157,220.080xd1...da12
2025/08/1019:33:50sellUS$1.01US$0.000016050.0002420.08381863,382.70x7d...2f8b
2025/08/1012:13:59buyUS$1.18US$0.0000160.00028370.08383973,911.10xff...e293
2025/08/1010:04:51sellUS$0.7909US$0.000015920.00018970.08381849,683.410xc0...b81e
2025/08/1003:11:19buyUS$0.9001US$0.0000160.00021580.08383856,237.260xf6...cf74