WhatToFarm
/
开始
12 Swap

FISH-WMATIC 配对信息

价格 USD
US$0.005563
价格
0.06866 WMATIC
TVL
US$3,243.63
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.64%
分享
交易
4
买入
2
卖出
2
交易量
7
Telegram 价格警报
交易对:
0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 FISH:
290,635.26
池化 WMATIC:
US$20,017

FISH/WMATIC 在 Polygon 的价格统计

截至 2026年7月19日,在 DEX PolyCat Finance 上,FISH 代币的当前价格为 US$0.005563。FISH 价格在过去 24 小时内变化了 下跌 -0.64%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$7.49。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$16,690.36。流动性池合约地址为 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05,锁仓总价值 (TVL) 为 US$3,243.64。FISH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/WMATIC 的流动性为 US$3,243.64,合约地址为 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05。

FISH/WMATIC 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

FISH/WMATIC 池在过去 24 小时内的交易量为 US$7.49。

1 FISH 兑换 WMATIC 的汇率为 0.06866, 记录时间为 UTC 23:09。

今天 1 FISH 兑换成美元的价格为 US$0.005563。

FISH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/07/1823:26:19sellUS$0.009822US$0.0055630.12120.068661.760x49...8f8c
2026/07/1823:26:21sellUS$0.01478US$0.0055630.18240.068662.650x97...56bc
2026/07/1808:25:54buyUS$4.44US$0.005565550.06885798.820x64...d892
2026/07/1806:38:43buyUS$3.02US$0.00559936.990.06854539.690x5e...add7
2026/07/1718:35:48buyUS$3.03US$0.00562736.760.06828538.40x61...025a
2026/07/1717:55:15buyUS$2.77US$0.00564833.490.06808492.040xeb...e1f6
2026/07/1717:06:42buyUS$2.11US$0.00566725.290.06788372.70x5a...7bbc
2026/07/1711:57:07sellUS$1.82US$0.00572421.550.0675319.330x2c...243b
2026/07/1708:42:45sellUS$4.2US$0.00568450.150.06774740.350x00...a908
2026/07/1708:38:46sellUS$2.31US$0.00566527.760.068408.20x98...1498
2026/07/1708:33:04sellUS$2.02US$0.00564924.390.06815357.960x41...6cc8
2026/07/1704:18:52sellUS$2.17US$0.00562626.370.06835385.830x8c...4609
2026/07/1622:08:52buyUS$3.27US$0.005628400.06864582.670x07...f72f
2026/07/1619:50:14buyUS$3.04US$0.00563736.90.06839539.680xda...2683
2026/07/1613:35:25sellUS$3.11US$0.00570737.180.06805546.430xe9...c8fa
2026/07/1611:39:23sellUS$2.27US$0.00569827.210.06827398.690xc5...8d05
2026/07/1600:39:59buyUS$3.17US$0.00565638.480.06857561.130x8f...e787
2026/07/1519:08:31buyUS$3.61US$0.00566643.60.06832638.190xc9...0d89
2026/07/1507:06:35buyUS$3.08US$0.0056737.020.06801544.330xd1...503b
2026/07/1506:09:38buyUS$2.02US$0.00568824.090.06784355.220xe5...48fe