WhatToFarm
/
开始
12 Swap

FISH-WMATIC 配对信息

价格 USD
US$0.006164
价格
0.06442 WMATIC
TVL
US$3,697.51
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.66%
分享
交易
7
买入
4
卖出
3
交易量
13
Telegram 价格警报
交易对:
0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 FISH:
300,368.53
池化 WMATIC:
US$19,321.52

FISH/WMATIC 在 Polygon 的价格统计

截至 2026年3月15日,在 DEX PolyCat Finance 上,FISH 代币的当前价格为 US$0.006164。FISH 价格在过去 24 小时内变化了 下跌 -0.66%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$12.73。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$18,493.57。流动性池合约地址为 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05,锁仓总价值 (TVL) 为 US$3,697.51。FISH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/WMATIC 的流动性为 US$3,697.51,合约地址为 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05。

FISH/WMATIC 池在过去 24 小时内总交易笔数为 7,其中 4 笔为买入交易,3 笔为卖出交易。

FISH/WMATIC 池在过去 24 小时内的交易量为 US$12.73。

1 FISH 兑换 WMATIC 的汇率为 0.06442, 记录时间为 UTC 13:33。

今天 1 FISH 兑换成美元的价格为 US$0.006164。

FISH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/03/1508:57:01buyUS$1.54US$0.00616416.10.06442249.970x6f...75b9
2026/03/1506:19:13buyUS$1.7US$0.00618917.710.06431275.450xe6...314c
2026/03/1505:05:41buyUS$1.4US$0.0061814.640.0642228.020x87...50ad
2026/03/1502:13:07sellUS$2.08US$0.00620721.460.06392335.810x34...4b57
2026/03/1415:25:57buyUS$2.24US$0.00615123.470.06422365.470x03...719c
2026/03/1411:49:21sellUS$2.02US$0.00620520.880.06398326.390xe3...768c
2026/03/1411:49:21sellUS$1.72US$0.00619717.740.06389277.680xae...a6a6
2026/03/1403:14:59sellUS$2.28US$0.00619323.630.06417368.240xb6...d08c
2026/03/1322:25:47buyUS$2.04US$0.00614421.430.06448332.390xec...3273
2026/03/1320:41:23buyUS$1.02US$0.00618910.640.06438165.380x09...380d
2026/03/1320:38:35buyUS$0.009617US$0.0061880.10.064341.550x7f...6e9c
2026/03/1317:38:49buyUS$2.12US$0.00615522.210.06431345.380x04...7aa5
2026/03/1317:25:35buyUS$2.76US$0.00619328.640.0641446.820xe6...4167
2026/03/1317:15:05buyUS$1.89US$0.00620619.480.06394304.750x04...384a
2026/03/1316:13:35buyUS$2.28US$0.00623523.360.0638366.170x8d...a233
2026/03/1314:23:45sellUS$0.8612US$0.0063268.630.0634136.140xa2...0247
2026/03/1313:44:19sellUS$2.35US$0.00632223.630.06355371.890x35...1b3b
2026/03/1313:19:53buyUS$2.41US$0.00630224.460.06385383.190xb8...4ff5
2026/03/1313:15:17buyUS$1.74US$0.00626717.710.06371278.030x1c...0856
2026/03/1306:22:49buyUS$2.2US$0.00624122.50.06359353.920xc1...11a9