WhatToFarm
/
开始
12 Swap

FISH-WMATIC 配对信息

价格 USD
US$0.01303
价格
0.06569 WMATIC
TVL
US$7,699.7
市值
US$3.9万
5分钟
0%
1小时
-0.56%
4小时
-2.45%
24小时
-1.14%
分享
交易
36
买入
17
卖出
19
交易量
95
Telegram 价格警报
交易对:
0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 FISH:
295,625.66
池化 WMATIC:
US$19,387.2

FISH/WMATIC 在 Polygon 的价格统计

截至 2025年10月14日,在 DEX PolyCat Finance 上,FISH 代币的当前价格为 US$0.01303。FISH 价格在过去 24 小时内变化了 下跌 -1.14%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$94.87。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$39,103.00。流动性池合约地址为 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05,锁仓总价值 (TVL) 为 US$7,699.71。FISH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/WMATIC 的流动性为 US$7,699.71,合约地址为 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05。

FISH/WMATIC 池在过去 24 小时内总交易笔数为 36,其中 17 笔为买入交易,19 笔为卖出交易。

FISH/WMATIC 池在过去 24 小时内的交易量为 US$94.87。

1 FISH 兑换 WMATIC 的汇率为 0.06569, 记录时间为 UTC 06:28。

今天 1 FISH 兑换成美元的价格为 US$0.01303。

FISH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/10/1406:23:49buyUS$2.26US$0.0130311.420.06569173.940x9a...c4ca
2025/10/1405:41:17buyUS$2.27US$0.0130811.380.06562173.560x66...e848
2025/10/1405:36:23buyUS$2.5US$0.013112.510.06558190.870x06...54f8
2025/10/1404:48:53buyUS$2.26US$0.0131311.30.06546172.760xc1...e308
2025/10/1404:40:47buyUS$3.62US$0.0131917.970.06536274.940xc3...7f13
2025/10/1403:05:49buyUS$2.27US$0.0133311.130.06526170.670xd2...ef2d
2025/10/1403:01:31buyUS$2.28US$0.0133411.130.06518170.870x55...ed43
2025/10/1402:48:15buyUS$2.27US$0.0133611.070.06511170.080xe9...549b
2025/10/1402:18:33buyUS$1.29US$0.01346.260.0650596.350x9b...6db5
2025/10/1402:08:59buyUS$2.28US$0.0134211.070.06499170.380x17...a1b4
2025/10/1402:01:49buyUS$2.29US$0.0134211.070.06492170.580x16...e34d
2025/10/1400:48:57buyUS$1.37US$0.013546.560.06486101.260x95...4eb3
2025/10/1400:40:45buyUS$2.3US$0.01357110.0648169.80x69...0b61
2025/10/1400:08:59buyUS$2.31US$0.01359110.06472169.990x12...7541
2025/10/1320:44:11sellUS$2.33US$0.01365110.06441170.830x1b...9f46
2025/10/1319:18:03sellUS$2.14US$0.0136410.140.06449157.330x59...50ae
2025/10/1319:10:45sellUS$2.35US$0.0135811.210.06456173.720xb5...8f6c
2025/10/1318:00:11sellUS$3.45US$0.0135316.520.06465255.630x1b...89a7
2025/10/1317:52:13buyUS$1.65US$0.013338.050.06499123.950x14...1258
2025/10/1316:10:29sellUS$2.89US$0.013413.960.0647215.780xba...a65c