WhatToFarm
/
开始
12 Swap

FISH-WETH 配对信息

价格 USD
US$0.005972
价格
0.052958 WETH
TVL
US$1,598.67
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.69%
分享
交易
4
买入
3
卖出
1
交易量
7
Telegram 价格警报
交易对:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 FISH:
133,852.99
池化 WETH:
US$0.3959

FISH/WETH 在 Polygon 的价格统计

截至 2026年5月31日,在 DEX PolyCat Finance 上,FISH 代币的当前价格为 US$0.005972。FISH 价格在过去 24 小时内变化了 上涨 0.69%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$7.44。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$17,915.77。流动性池合约地址为 0x7FEc4bfCadABf3A811792d568743842fb571B673,锁仓总价值 (TVL) 为 US$1,598.67。FISH/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/WETH 的流动性为 US$1,598.67,合约地址为 0x7FEc4bfCadABf3A811792d568743842fb571B673。

FISH/WETH 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

FISH/WETH 池在过去 24 小时内的交易量为 US$7.44。

1 FISH 兑换 WETH 的汇率为 0.000002958, 记录时间为 UTC 03:34。

今天 1 FISH 兑换成美元的价格为 US$0.005972。

FISH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/3022:51:17sellUS$2.07US$0.0059720.0010250.052958346.750x42...f720
2026/05/3001:01:49buyUS$2US$0.0059740.00099620.052973335.060x27...170c
2026/05/3000:12:43buyUS$1.79US$0.0059550.000890.052961300.60xec...2f7d
2026/05/2923:07:43buyUS$1.57US$0.0059310.00078420.052948265.970xb5...7511
2026/05/2919:19:15buyUS$2.54US$0.0058740.0012680.052931432.620x6b...93ba
2026/05/2915:34:22sellUS$2.75US$0.0059420.0013520.052917463.540xca...746e
2026/05/2915:11:48sellUS$2.6US$0.0059210.0012920.052937439.930x0b...01b6
2026/05/2914:27:26buyUS$2.46US$0.0058410.0012460.052952422.10x6c...53e7
2026/05/2817:12:34sellUS$2.45US$0.0059070.0012190.052937415.210xf1...06c4
2026/05/2815:24:56sellUS$2.08US$0.0058690.0010470.052954354.590x64...6dca
2026/05/2809:35:42sellUS$1.32US$0.0059120.00066280.052967223.350x62...eac2
2026/05/2803:18:41buyUS$4.26US$0.0058970.0021460.05297722.530x20...2bd7
2026/05/2801:28:16buyUS$2.58US$0.005940.001280.052946434.340xe6...e18a
2026/05/2721:41:03buyUS$2.7US$0.0059720.0013280.052927453.620x6e...db50
2026/05/2616:14:25buyUS$2.12US$0.0060460.0010220.052908351.420xd5...fe97
2026/05/2615:32:00buyUS$2.66US$0.0060490.0012730.052891440.460x56...eff9
2026/05/2610:43:05sellUS$2.31US$0.0061330.0010840.052874377.130x84...0f83
2026/05/2600:52:38buyUS$2.38US$0.0060380.0011430.052891395.660xda...3272
2026/05/2421:46:35buyUS$1.33US$0.0059330.00064790.052878225.140x4f...8eac
2026/05/2414:13:13buyUS$2.48US$0.0060020.0011830.052864413.260x40...029e