WhatToFarm
/
开始
12 Swap

FISH-WETH 配对信息

价格 USD
US$0.005543
价格
0.053059 WETH
TVL
US$1,461.13
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.41%
分享
交易
3
买入
1
卖出
2
交易量
6
Telegram 价格警报
交易对:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 FISH:
131,786.71
池化 WETH:
US$0.4031

FISH/WETH 在 Polygon 的价格统计

截至 2026年7月12日,在 DEX PolyCat Finance 上,FISH 代币的当前价格为 US$0.005543。FISH 价格在过去 24 小时内变化了 下跌 -0.41%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$6.30。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$16,631.54。流动性池合约地址为 0x7FEc4bfCadABf3A811792d568743842fb571B673,锁仓总价值 (TVL) 为 US$1,461.13。FISH/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/WETH 的流动性为 US$1,461.13,合约地址为 0x7FEc4bfCadABf3A811792d568743842fb571B673。

FISH/WETH 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

FISH/WETH 池在过去 24 小时内的交易量为 US$6.30。

1 FISH 兑换 WETH 的汇率为 0.000003059, 记录时间为 UTC 09:47。

今天 1 FISH 兑换成美元的价格为 US$0.005543。

FISH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1205:06:20sellUS$1.85US$0.0055430.0010230.053059334.430xaf...6f2f
2026/07/1200:03:01buyUS$2.19US$0.0055230.0012230.053073397.970xea...2e90
2026/07/1115:22:58sellUS$2.24US$0.0055660.0012320.053058403.070xed...fd0b
2026/07/1017:43:37buyUS$1.45US$0.0054980.00081450.053077264.620xf7...e4dc
2026/07/1017:27:40sellUS$2.26US$0.0054710.0012670.053062413.840x2f...cbbf
2026/07/1017:20:04buyUS$3.47US$0.0054920.0019460.053074632.990x97...7275
2026/07/1017:13:58buyUS$1.45US$0.0054940.00080810.053055264.510xb6...3850
2026/07/1014:28:23buyUS$1.57US$0.0054140.00088540.053042291.040xfe...b025
2026/07/1010:24:25sellUS$2.21US$0.0054450.0012310.053028406.540x57...5482
2026/07/1008:05:29sellUS$1.5US$0.0054130.00084650.053042278.220x2e...1ea1
2026/07/1007:58:31sellUS$2.22US$0.0054440.0012520.05306409.20xfa...0623
2026/07/1004:04:38sellUS$0.7042US$0.005460.00039610.053071128.990x64...1373
2026/07/0906:27:49sellUS$2.2US$0.0054090.0012590.053085408.080x2b...6559
2026/07/0815:17:13buyUS$2.04US$0.0053140.0011910.053102384.170xa0...22f6
2026/07/0808:38:38buyUS$2.21US$0.0053230.0012840.053082416.60x8c...2648
2026/07/0802:35:29buyUS$2.02US$0.005350.001160.053065378.430xc7...50f2
2026/07/0723:00:40buyUS$2.25US$0.0054150.0012670.053046415.920x50...9ec5
2026/07/0723:00:25buyUS$1.63US$0.0053850.00091830.05303303.050xc3...5e63
2026/07/0721:05:43buyUS$1.37US$0.0053730.00077250.053017256.010x21...aff4
2026/07/0719:00:16buyUS$1.87US$0.0053550.0010530.053003350.550xf1...f1bd