WhatToFarm
/
开始
12 Swap

FISH-WETH 配对信息

价格 USD
US$0.006659
价格
0.052649 WETH
TVL
US$1,890.45
市值
US$2万
5分钟
0%
1小时
0%
4小时
-0.09%
24小时
1.43%
分享
交易
4
买入
2
卖出
2
交易量
9
Telegram 价格警报
交易对:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 FISH:
141,967.37
池化 WETH:
US$0.3758

FISH/WETH 在 Polygon 的价格统计

截至 2026年9月14日,在 DEX PolyCat Finance 上,FISH 代币的当前价格为 US$0.006659。FISH 价格在过去 24 小时内变化了 上涨 1.43%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$9.02。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$19,979.59。流动性池合约地址为 0x7FEc4bfCadABf3A811792d568743842fb571B673,锁仓总价值 (TVL) 为 US$1,890.45。FISH/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/WETH 的流动性为 US$1,890.45,合约地址为 0x7FEc4bfCadABf3A811792d568743842fb571B673。

FISH/WETH 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

FISH/WETH 池在过去 24 小时内的交易量为 US$9.02。

1 FISH 兑换 WETH 的汇率为 0.000002649, 记录时间为 UTC 12:25。

今天 1 FISH 兑换成美元的价格为 US$0.006659。

FISH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1412:17:55buyUS$2.29US$0.0066590.0009120.052649344.280xa6...58e2
2026/09/1409:52:21sellUS$2.54US$0.0066650.0010030.052633381.070x08...2dd8
2026/09/1405:44:39sellUS$1.7US$0.0066470.00067930.052645256.750x80...89a4
2026/09/1312:57:04buyUS$2.47US$0.0065650.0010020.052659377.110xf9...8781
2026/09/1309:25:24buyUS$2.67US$0.0065560.0010790.052644408.330x0e...b1e5
2026/09/1209:20:58sellUS$2.48US$0.006660.00097870.052628372.390xc4...d58e
2026/09/1123:06:10buyUS$2.38US$0.0066490.00094790.052644358.50xae...32a7
2026/09/1123:04:18buyUS$1.72US$0.0066150.00068590.052632260.530x5b...fc50
2026/09/1122:01:06buyUS$2.59US$0.0065810.0010310.05262393.780xf8...db68
2026/09/1121:09:13buyUS$2.5US$0.0066080.00098750.052604379.080xff...4591
2026/09/1116:22:40buyUS$2.33US$0.0066220.00091290.052593352.050xed...167c
2026/09/1116:15:19buyUS$2.06US$0.0066090.00080520.052581311.960x52...31ef
2026/09/1115:54:12buyUS$2.85US$0.0066020.0011120.052568433.020x7f...a62b
2026/09/1114:03:03sellUS$2.7US$0.0067230.0010280.052552402.810xc8...24fb
2026/09/1114:00:22sellUS$0.8695US$0.0067140.00033170.052561129.50x34...5d40
2026/09/1113:58:39sellUS$3.83US$0.0067090.0014730.052575571.950x71...08f7
2026/09/1113:52:19sellUS$2.8US$0.0067030.0010840.052591418.430x6a...122b
2026/09/1113:49:55sellUS$4.01US$0.0067120.0015610.052611597.990x05...0c18
2026/09/1113:48:25sellUS$2.72US$0.0066630.0010760.052628409.430x21...6828
2026/09/1113:08:13buyUS$2.09US$0.0066240.0008370.052646316.30x66...c30a