WhatToFarm
/
开始
12 Swap

FISH-WETH 配对信息

价格 USD
US$0.005508
价格
0.053176 WETH
TVL
US$1,424.1
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.03%
分享
交易
8
买入
3
卖出
5
交易量
12
Telegram 价格警报
交易对:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 FISH:
129,232.7
池化 WETH:
US$0.4107

FISH/WETH 在 Polygon 的价格统计

截至 2026年6月21日,在 DEX PolyCat Finance 上,FISH 代币的当前价格为 US$0.005508。FISH 价格在过去 24 小时内变化了 下跌 -0.03%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$12.30。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$16,523.95。流动性池合约地址为 0x7FEc4bfCadABf3A811792d568743842fb571B673,锁仓总价值 (TVL) 为 US$1,424.10。FISH/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/WETH 的流动性为 US$1,424.10,合约地址为 0x7FEc4bfCadABf3A811792d568743842fb571B673。

FISH/WETH 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

FISH/WETH 池在过去 24 小时内的交易量为 US$12.30。

1 FISH 兑换 WETH 的汇率为 0.000003176, 记录时间为 UTC 09:07。

今天 1 FISH 兑换成美元的价格为 US$0.005508。

FISH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2023:55:02sellUS$1.67US$0.0055080.00096760.053176304.660xcd...8a09
2026/06/2022:52:07sellUS$1.47US$0.0055320.00084830.05319265.940x0c...3b71
2026/06/2015:54:35sellUS$2.26US$0.0055710.0013020.053208405.820x28...94ca
2026/06/2014:46:47sellUS$1.58US$0.0056160.00091030.053224282.350xbb...1852
2026/06/2013:00:26sellUS$1.52US$0.0056020.00088090.053238272.060x7f...5357
2026/06/2000:27:56buyUS$1.4US$0.0055490.00082540.053257253.360x5c...1193
2026/06/2000:17:11buyUS$0.9777US$0.0055280.00057390.053245176.860xcb...f2b9
2026/06/2000:00:10buyUS$1.39US$0.0055090.00081970.053234253.450xbd...41e2
2026/06/1915:47:04buyUS$1.66US$0.0054780.00098120.053222304.550x43...398b
2026/06/1914:29:04buyUS$1.34US$0.0054370.00079410.053206247.660xc5...4a47
2026/06/1905:10:26sellUS$0.1863US$0.0053990.00010980.05318334.510x6b...47aa
2026/06/1905:10:25buyUS$0.04798US$0.005430.000028280.0532018.830x20...02ea
2026/06/1818:03:47buyUS$2.06US$0.0053530.0012310.053192385.690x83...e36c
2026/06/1817:22:47buyUS$1.81US$0.0053380.0010780.053175339.560x99...55aa
2026/06/1816:53:28buyUS$1.55US$0.0053180.00092330.05316292.160xc2...426b
2026/06/1815:46:55buyUS$2.25US$0.0053250.0013290.053143422.960x29...1238
2026/06/1814:24:53buyUS$1.85US$0.0054460.0010660.053124341.450x53...3384
2026/06/1813:18:38buyUS$1.43US$0.0054470.00082150.05311264.160xb6...4676
2026/06/1719:51:19buyUS$2.23US$0.0053510.0012920.053092418.070x57...83ce
2026/06/1712:24:14buyUS$1.89US$0.0053770.0010840.053075352.520x5a...6f8c