WhatToFarm
/
开始
12 Swap

FISH-WETH 配对信息

价格 USD
US$0.006003
价格
0.052983 WETH
TVL
US$1,596.93
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
1.17%
24小时
1.17%
分享
交易
4
买入
2
卖出
2
交易量
10
Telegram 价格警报
交易对:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 FISH:
133,025.17
池化 WETH:
US$0.3968

FISH/WETH 在 Polygon 的价格统计

截至 2026年3月30日,在 DEX PolyCat Finance 上,FISH 代币的当前价格为 US$0.006003。FISH 价格在过去 24 小时内变化了 上涨 1.17%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$9.71。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$18,009.61。流动性池合约地址为 0x7FEc4bfCadABf3A811792d568743842fb571B673,锁仓总价值 (TVL) 为 US$1,596.93。FISH/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/WETH 的流动性为 US$1,596.93,合约地址为 0x7FEc4bfCadABf3A811792d568743842fb571B673。

FISH/WETH 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

FISH/WETH 池在过去 24 小时内的交易量为 US$9.71。

1 FISH 兑换 WETH 的汇率为 0.000002983, 记录时间为 UTC 01:26。

今天 1 FISH 兑换成美元的价格为 US$0.006003。

FISH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/3000:22:38sellUS$2.16US$0.0060030.0010760.052983360.660x15...d607
2026/03/2923:01:26sellUS$3.15US$0.0059660.001590.053003529.30xf7...a5b1
2026/03/2922:47:44buyUS$2.56US$0.0058980.0013140.05302435.280x14...48ac
2026/03/2922:42:22buyUS$1.82US$0.0059340.00092340.053005307.260x2f...ef75
2026/03/2823:12:08buyUS$1.72US$0.0059630.0008640.052991288.770xd9...4628
2026/03/2716:05:01sellUS$1.35US$0.005910.00068220.052974229.350x50...28d0
2026/03/2715:16:53sellUS$1.61US$0.0059340.00081290.052985272.30x1b...c811
2026/03/2712:05:45sellUS$1.23US$0.0059540.00061930.052994206.80x2a...a2b8
2026/03/2710:54:47buyUS$2.93US$0.0059970.0014720.053006489.690xb9...8ae5
2026/03/2709:31:47sellUS$1.26US$0.0061080.00061770.052983207.020x21...3f44
2026/03/2708:39:31buyUS$1.53US$0.0061090.00075190.052998250.750x45...3fce
2026/03/2704:15:17buyUS$1.69US$0.0061090.00082860.052985277.570x81...719c
2026/03/2704:01:59buyUS$1.1US$0.0060990.00054080.052976181.690x07...c2e7
2026/03/2703:20:51buyUS$0.9667US$0.0061190.0004690.052969157.980x24...734d
2026/03/2617:59:49buyUS$1.66US$0.0060610.00081350.052957275.040x4e...9399
2026/03/2611:13:27buyUS$1.5US$0.0061040.0007280.052947246.940xab...4d4f
2026/03/2609:35:11buyUS$1.55US$0.0061110.00074510.052936253.690xde...787a
2026/03/2609:31:59buyUS$3.44US$0.0061220.0016420.052919562.770x69...5573
2026/03/2605:45:31buyUS$2.41US$0.006170.0011320.052896391.080xf4...a4a5
2026/03/2516:59:35sellUS$1.06US$0.0062490.0004920.052876171.040x00...f366