WhatToFarm
/
开始
12 Swap

FISH-USDC 配对信息

价格 USD
US$0.00544
价格
0.00544 USDC
TVL
US$4,348.3
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
1.26%
24小时
0.59%
分享
交易
23
买入
14
卖出
9
交易量
59
Telegram 价格警报
交易对:
0xbFf681C59158EA5Cf7d29e439cB701a9bB8B79F8
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 FISH:
400,468.75
池化 USDC:
US$2,174.15

FISH/USDC 在 Polygon 的价格统计

截至 2026年6月18日,在 DEX PolyCat Finance 上,FISH 代币的当前价格为 US$0.00544。FISH 价格在过去 24 小时内变化了 上涨 0.59%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$58.73。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$16,320.79。流动性池合约地址为 0xbFf681C59158EA5Cf7d29e439cB701a9bB8B79F8,锁仓总价值 (TVL) 为 US$4,348.30。FISH/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/USDC 的流动性为 US$4,348.30,合约地址为 0xbFf681C59158EA5Cf7d29e439cB701a9bB8B79F8。

FISH/USDC 池在过去 24 小时内总交易笔数为 23,其中 14 笔为买入交易,9 笔为卖出交易。

FISH/USDC 池在过去 24 小时内的交易量为 US$58.73。

1 FISH 兑换 USDC 的汇率为 0.00544, 记录时间为 UTC 22:27。

今天 1 FISH 兑换成美元的价格为 US$0.00544。

FISH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/1820:20:19buyUS$1.99US$0.005441.990.00544366.90x08...33a9
2026/06/1820:05:32buyUS$0.9917US$0.005430.99170.00543182.640x0d...01e3
2026/06/1819:48:47buyUS$2.91US$0.005422.910.00542538.120x64...9c05
2026/06/1819:42:32buyUS$1.92US$0.0054081.920.005408356.510x4a...24b7
2026/06/1819:41:01buyUS$2.02US$0.0053982.020.005398374.460x9e...9b5e
2026/06/1818:25:25buyUS$2.16US$0.0053882.160.005388402.380x19...5691
2026/06/1818:19:56buyUS$3.84US$0.0053723.840.005372716.560x10...64ba
2026/06/1815:53:25sellUS$2.24US$0.0053392.240.005339419.540x52...cf92
2026/06/1815:46:55sellUS$2.26US$0.005352.260.00535422.960x29...1238
2026/06/1815:43:26sellUS$3.11US$0.0053663.110.005366581.080x4a...c4dc
2026/06/1815:40:31sellUS$2.04US$0.0053762.040.005376380.630x73...8959
2026/06/1815:37:32sellUS$3.83US$0.0053943.830.005394709.950xed...9987
2026/06/1815:26:28sellUS$1.75US$0.0054081.750.005408325.040xf7...c428
2026/06/1815:18:32sellUS$3.15US$0.005423.150.00542582.120xaf...e03c
2026/06/1813:26:25buyUS$1.8US$0.0054511.80.005451330.50x0f...66bf
2026/06/1813:18:31buyUS$3.03US$0.0054383.030.005438558.530x2f...366c
2026/06/1813:16:41buyUS$2.24US$0.0054252.240.005425413.680xf0...3f52
2026/06/1812:46:50buyUS$2.8US$0.0054132.80.005413518.970x19...de55
2026/06/1808:59:46buyUS$2US$0.005420.0054370.340xe0...884c
2026/06/1805:03:31sellUS$3.8US$0.0053793.80.005379707.520xa7...62fe