WhatToFarm
/
开始
12 Swap

FISH-USDC 配对信息

价格 USD
US$0.005371
价格
0.005371 USDC
TVL
US$4,312.27
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.10%
分享
交易
12
买入
5
卖出
7
交易量
30
Telegram 价格警报
交易对:
0xbFf681C59158EA5Cf7d29e439cB701a9bB8B79F8
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 FISH:
401,811.43
池化 USDC:
US$2,156.13

FISH/USDC 在 Polygon 的价格统计

截至 2026年7月9日,在 DEX PolyCat Finance 上,FISH 代币的当前价格为 US$0.005371。FISH 价格在过去 24 小时内变化了 上涨 0.10%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$30.22。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$16,115.52。流动性池合约地址为 0xbFf681C59158EA5Cf7d29e439cB701a9bB8B79F8,锁仓总价值 (TVL) 为 US$4,312.28。FISH/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/USDC 的流动性为 US$4,312.28,合约地址为 0xbFf681C59158EA5Cf7d29e439cB701a9bB8B79F8。

FISH/USDC 池在过去 24 小时内总交易笔数为 12,其中 5 笔为买入交易,7 笔为卖出交易。

FISH/USDC 池在过去 24 小时内的交易量为 US$30.22。

1 FISH 兑换 USDC 的汇率为 0.005371, 记录时间为 UTC 01:56。

今天 1 FISH 兑换成美元的价格为 US$0.005371。

FISH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/0816:29:01buyUS$3.03US$0.0053713.030.005371564.950xfd...2e77
2026/07/0815:17:13sellUS$2.05US$0.005342.050.00534384.170xa0...22f6
2026/07/0811:43:50buyUS$1.98US$0.0053721.980.005372370.120x32...3ca7
2026/07/0811:09:28buyUS$2.82US$0.0053572.820.005357528.040x65...10ee
2026/07/0810:14:59sellUS$2.54US$0.005332.540.005334780x39...a471
2026/07/0809:48:40sellUS$1.89US$0.0053381.890.005338354.390xb2...ac44
2026/07/0808:38:38sellUS$2.22US$0.0053512.220.005351416.60x8c...2648
2026/07/0808:24:44sellUS$2.89US$0.0053642.890.005364539.910xbd...4e35
2026/07/0802:35:29sellUS$2.03US$0.0053732.030.005373378.430xc7...50f2
2026/07/0721:16:11buyUS$2.82US$0.0054012.820.005401523.40x00...456e
2026/07/0721:05:37buyUS$2.16US$0.0053912.160.005391400.690x1f...8172
2026/07/0717:51:40sellUS$3.72US$0.0053663.720.005366694.420x31...ea27
2026/07/0715:52:01buyUS$1.73US$0.00541.730.0054320.350xa1...26d4
2026/07/0715:43:22buyUS$2.82US$0.0053862.820.005386523.680x38...e283
2026/07/0710:11:58buyUS$2.95US$0.0053722.950.005372549.770x9a...992c
2026/07/0709:45:34buyUS$2.18US$0.0053622.180.005362406.750xad...e0a8
2026/07/0708:21:14buyUS$2.64US$0.0053472.640.005347494.530xac...5b6b
2026/07/0704:05:14sellUS$2.79US$0.0053212.790.005321524.90xf0...0fbe
2026/07/0703:42:55sellUS$2.27US$0.0053332.270.005333426.790x9d...bf0e
2026/07/0702:23:16sellUS$2.17US$0.0053442.170.005344406.040xc1...dd7f