WhatToFarm
/
开始
12 Swap

FISH-USDC 配对信息

价格 USD
US$0.009428
价格
0.009428 USDC
TVL
US$5,699.51
市值
US$2.8万
5分钟
0%
1小时
-0.60%
4小时
-0.84%
24小时
-5.55%
分享
交易
71
买入
20
卖出
51
交易量
130
Telegram 价格警报
交易对:
0xbFf681C59158EA5Cf7d29e439cB701a9bB8B79F8
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 FISH:
301,754.96
池化 USDC:
US$2,849.75

FISH/USDC 在 Polygon 的价格统计

截至 2025年12月16日,在 DEX PolyCat Finance 上,FISH 代币的当前价格为 US$0.009428。FISH 价格在过去 24 小时内变化了 下跌 -5.55%。过去 24 小时的交易历史包含 71 笔交易,总交易量为 US$130.07。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$28,283.60。流动性池合约地址为 0xbFf681C59158EA5Cf7d29e439cB701a9bB8B79F8,锁仓总价值 (TVL) 为 US$5,699.51。FISH/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/USDC 的流动性为 US$5,699.51,合约地址为 0xbFf681C59158EA5Cf7d29e439cB701a9bB8B79F8。

FISH/USDC 池在过去 24 小时内总交易笔数为 71,其中 20 笔为买入交易,51 笔为卖出交易。

FISH/USDC 池在过去 24 小时内的交易量为 US$130.07。

1 FISH 兑换 USDC 的汇率为 0.009428, 记录时间为 UTC 05:34。

今天 1 FISH 兑换成美元的价格为 US$0.009428。

FISH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/12/1604:49:49sellUS$2.03US$0.0094282.030.0094282160x07...d0ac
2025/12/1604:47:43sellUS$2.19US$0.0094422.190.009442232.50x48...3bc1
2025/12/1604:34:55sellUS$0.8275US$0.0094510.82750.00945187.560x46...e847
2025/12/1604:34:51sellUS$1.64US$0.009461.640.00946174.290x48...d3d7
2025/12/1604:26:39sellUS$2.09US$0.0094722.090.009472221.680x67...ae53
2025/12/1604:21:15sellUS$1.53US$0.0094841.530.009484161.340x7f...a15c
2025/12/1602:08:29sellUS$1.82US$0.0094951.820.009495191.760xbd...e2cf
2025/12/1601:00:19sellUS$1.92US$0.0095081.920.009508202.10xdd...30aa
2025/12/1600:20:45buyUS$2.63US$0.0095512.630.009551276.270x75...3247
2025/12/1600:00:59buyUS$1.38US$0.0095381.380.009538144.950x6a...9333
2025/12/1523:13:37buyUS$0.7616US$0.0095320.76160.00953279.90x51...ca4c
2025/12/1523:13:33buyUS$1US$0.00953110.009531105.180x5b...0e53
2025/12/1523:05:09buyUS$0.974US$0.0095240.9740.009524102.270x4e...e4a4
2025/12/1523:01:55buyUS$1.96US$0.0095091.960.009509206.360x6a...ee93
2025/12/1523:00:03buyUS$0.7713US$0.0094990.77130.00949981.190x36...b213
2025/12/1522:57:11buyUS$1.94US$0.0094911.940.009491205.360x3f...7cce
2025/12/1521:37:19buyUS$0.6256US$0.0094880.62560.00948865.940xcd...ffb8
2025/12/1520:18:07sellUS$1.16US$0.0094381.160.009438123.530xae...50bf
2025/12/1520:13:51sellUS$1.58US$0.0094471.580.009447167.740x2e...d5a1
2025/12/1520:01:29sellUS$1.85US$0.0094591.850.009459195.950x26...dd4e