WhatToFarm
/
开始
12 Swap

FISH-USDC 配对信息

价格 USD
US$0.005261
价格
0.005261 USDC
TVL
US$4,274.77
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.42%
分享
交易
28
买入
16
卖出
12
交易量
92
Telegram 价格警报
交易对:
0xbFf681C59158EA5Cf7d29e439cB701a9bB8B79F8
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 FISH:
405,662.22
池化 USDC:
US$2,137.38

FISH/USDC 在 Polygon 的价格统计

截至 2026年8月18日,在 DEX PolyCat Finance 上,FISH 代币的当前价格为 US$0.005261。FISH 价格在过去 24 小时内变化了 上涨 2.42%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$92.25。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$15,784.22。流动性池合约地址为 0xbFf681C59158EA5Cf7d29e439cB701a9bB8B79F8,锁仓总价值 (TVL) 为 US$4,274.78。FISH/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/USDC 的流动性为 US$4,274.78,合约地址为 0xbFf681C59158EA5Cf7d29e439cB701a9bB8B79F8。

FISH/USDC 池在过去 24 小时内总交易笔数为 28,其中 16 笔为买入交易,12 笔为卖出交易。

FISH/USDC 池在过去 24 小时内的交易量为 US$92.25。

1 FISH 兑换 USDC 的汇率为 0.005261, 记录时间为 UTC 08:20。

今天 1 FISH 兑换成美元的价格为 US$0.005261。

FISH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/1803:01:25sellUS$2.34US$0.0052612.340.005261445.550xc9...3dd0
2026/08/1803:00:34sellUS$3.04US$0.0052723.040.005272578.330xaa...5eed
2026/08/1801:36:37sellUS$3.01US$0.0052893.010.0052895700x2b...4727
2026/08/1720:05:48sellUS$2.13US$0.0052992.130.005299402.220xb9...ef00
2026/08/1719:53:57sellUS$1.86US$0.0053121.860.005312350.470x69...edc4
2026/08/1719:48:31sellUS$1.86US$0.0053181.860.005318351.460xa4...34eb
2026/08/1719:36:55sellUS$2.74US$0.005332.740.00533514.610xf5...2229
2026/08/1719:32:34sellUS$4.01US$0.0053474.010.005347751.070xca...7ab8
2026/08/1718:34:00buyUS$4.41US$0.0053784.410.005378821.680xb6...7319
2026/08/1718:33:51buyUS$1.99US$0.0053591.990.005359372.940xfd...4ab5
2026/08/1718:33:37buyUS$4.94US$0.0053414.940.005341926.490xbd...0157
2026/08/1718:33:31buyUS$3.46US$0.0053213.460.005321650.60xda...bf0d
2026/08/1718:32:43buyUS$4.29US$0.0053014.290.005301810.830x9f...fe83
2026/08/1717:30:28sellUS$3.09US$0.005273.090.00527586.970xff...de8a
2026/08/1717:09:55buyUS$2.03US$0.0053012.030.005301382.980x47...eeaa
2026/08/1717:09:45buyUS$8.53US$0.0052758.530.0052751,618.530x7f...c931
2026/08/1714:38:54sellUS$3.01US$0.0052363.010.005236575.10x98...c98c
2026/08/1712:37:33sellUS$3.1US$0.0052483.10.005248590.940xce...f255
2026/08/1712:37:18sellUS$0.2937US$0.0052590.29370.00525955.850x6b...c3c7
2026/08/1712:36:06buyUS$3.01US$0.0052783.010.005278570.570xde...0a5b