WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$4,122.79
价格
20,353.43 WMATIC
TVL
US$5,380.85
市值
US$4.5亿
5分钟
0%
1小时
0%
4小时
-0.15%
24小时
-3.18%
分享
交易
46
买入
21
卖出
25
交易量
88
Telegram 价格警报
交易对:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.6517
池化 WMATIC:
US$13,298.83

WETH/WMATIC 在 Polygon 的价格统计

截至 2025年10月15日,在 DEX Photon Swap 上,WETH 代币的当前价格为 US$4,122.79。WETH 价格在过去 24 小时内变化了 下跌 -3.18%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$88.37。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$446,922,320.08。流动性池合约地址为 0xcD90217f76F3d8d5490FD0434F597516767DaDe1,锁仓总价值 (TVL) 为 US$5,380.86。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$5,380.86,合约地址为 0xcD90217f76F3d8d5490FD0434F597516767DaDe1。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 46,其中 21 笔为买入交易,25 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$88.37。

1 WETH 兑换 WMATIC 的汇率为 20,353.43, 记录时间为 UTC 00:34。

今天 1 WETH 兑换成美元的价格为 US$4,122.79。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/10/1422:02:39sellUS$1.31US$4,122.796.4820,353.430.00031860x61...ec83
2025/10/1422:02:35sellUS$2.2US$4,128.1910.8920,380.080.00053460x03...c5e5
2025/10/1421:54:01sellUS$1.36US$4,118.886.7720,407.180.0003320x1a...28ee
2025/10/1418:07:49sellUS$2.75US$4,129.0313.6420,438.540.00066740x52...fe28
2025/10/1417:51:11sellUS$3.32US$4,123.5216.520,484.860.00080580x8c...5dcc
2025/10/1417:46:43sellUS$2.3US$4,101.5511.5320,527.990.00056180xc2...650e
2025/10/1417:26:49sellUS$1.33US$4,140.626.6220,555.930.00032220xc2...0465
2025/10/1417:25:11sellUS$1.87US$4,118.059.3720,580.580.00045530xc9...29e3
2025/10/1417:22:11sellUS$0.7647US$4,122.33.8220,600.90.00018550xf8...25b3
2025/10/1416:41:45buyUS$5.3US$4,111.4426.7120,689.60.0012910xc0...7ac3
2025/10/1416:21:37buyUS$5.49US$4,143.6527.3120,606.20.0013250x59...bfdb
2025/10/1416:17:21buyUS$1.57US$4,114.797.8520,552.070.00038210x26...6fe1
2025/10/1412:53:23buyUS$3.05US$3,964.415.820,515.630.00077030x90...843b
2025/10/1412:45:13buyUS$2.8US$3,937.4114.620,468.880.00071340x8d...3d08
2025/10/1412:44:19buyUS$1.24US$3,953.876.4220,436.610.00031430x2d...2194
2025/10/1412:31:41buyUS$1.91US$3,934.159.9220,411.490.00048630xc6...9ef8
2025/10/1412:19:09buyUS$2.37US$3,954.2612.2320,377.50.00060020x7f...8cda
2025/10/1411:31:23sellUS$0.5331US$3,975.362.7120,240.960.00013410xce...19ed
2025/10/1410:07:31buyUS$1.7US$3,969.168.7320,353.710.00042910x3b...aa0c
2025/10/1409:36:49sellUS$3.03US$3,984.7715.4120,242.070.00076150x27...1ca2